Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.012	5.012	4.882	4.931	47,665,872	-0.03(-0.63%)
Nov 27, 2015	4.979	4.998	4.918	4.962	13,953,295	+0.02(+0.36%)
Nov 25, 2015	4.952	4.944	4.944	4.944	28,671,238	+0.01(+0.22%)
Nov 24, 2015	4.853	4.970	4.776	4.933	67,803,568	-0.02(-0.31%)
Nov 23, 2015	4.995	5.052	4.885	4.949	57,813,132	-0.04(-0.81%)
Nov 20, 2015	4.960	5.003	4.948	4.989	52,241,788	+0.10(+1.99%)
Nov 19, 2015	4.892	4.960	4.866	4.892	53,192,400	+0.01(+0.15%)
Nov 18, 2015	4.672	4.897	4.659	4.884	100,397,760	+0.26(+5.73%)
Nov 17, 2015	4.632	4.717	4.582	4.619	113,365,240	+0.02(+0.34%)
Nov 16, 2015	4.405	4.611	4.374	4.604	95,008,320	+0.18(+4.17%)
Nov 13, 2015	4.637	4.650	4.412	4.419	101,257,928	-0.28(-5.88%)
Nov 12, 2015	4.774	4.846	4.685	4.696	70,619,944	-0.14(-2.90%)
Nov 11, 2015	4.894	4.964	4.812	4.836	51,609,212	-0.02(-0.44%)
Nov 10, 2015	4.814	4.868	4.771	4.857	50,556,524	-0.03(-0.71%)
Nov 09, 2015	4.996	5.016	4.799	4.892	77,360,784	-0.16(-3.22%)
Nov 06, 2015	5.017	5.071	4.917	5.055	69,785,944	+0.02(+0.33%)
Nov 05, 2015	5.098	5.136	4.965	5.038	72,851,592	-0.04(-0.88%)
Nov 04, 2015	5.131	5.145	5.022	5.083	74,658,920	+0.00(+0.04%)
Nov 03, 2015	5.002	5.139	4.979	5.081	63,289,852	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.