Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

52.59 +0.99 (+1.92%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.3890 0.4001 0.3723 0.3754 94,096,104 -0.02(-4.94%)
Jun 29, 2010 0.4236 0.4244 0.3832 0.3949 224,531,552 -0.05(-11.95%)
Jun 25, 2010 0.4547 0.4597 0.4389 0.4485 90,987,200 -0.00(-0.07%)
Jun 24, 2010 0.4660 0.4701 0.4462 0.4488 122,672,248 -0.02(-4.85%)
Jun 23, 2010 0.4799 0.4848 0.4610 0.4717 115,136,696 -0.01(-1.34%)
Jun 22, 2010 0.4953 0.5061 0.4756 0.4781 92,014,512 -0.01(-2.37%)
Jun 21, 2010 0.5212 0.5235 0.4814 0.4897 112,670,824 -0.01(-2.63%)
Jun 18, 2010 0.5041 0.5130 0.4979 0.5029 71,513,648 +0.00(+0.27%)
Jun 17, 2010 0.5043 0.5051 0.4886 0.5015 83,536,648 +0.00(+1.00%)
Jun 16, 2010 0.4863 0.5031 0.4839 0.4965 81,136,496 +0.01(+2.02%)
Jun 15, 2010 0.4611 0.4920 0.4597 0.4867 102,516,512 +0.03(+7.31%)
Jun 14, 2010 0.4668 0.4757 0.4518 0.4536 116,508,936 +0.00(+0.06%)
Jun 11, 2010 0.4281 0.4551 0.4281 0.4533 64,215,792 +0.01(+2.61%)
Jun 10, 2010 0.4222 0.4427 0.4187 0.4418 79,671,176 +0.03(+8.30%)
Jun 09, 2010 0.4256 0.4375 0.4033 0.4079 117,563,016 -0.01(-2.21%)
Jun 08, 2010 0.4225 0.4253 0.4005 0.4171 136,258,160 -0.00(-0.56%)
Jun 07, 2010 0.4496 0.4546 0.4188 0.4195 86,439,736 -0.03(-5.80%)
Jun 04, 2010 0.4631 0.4815 0.4388 0.4453 126,135,720 -0.05(-9.87%)
Jun 03, 2010 0.4851 0.4968 0.4760 0.4941 58,848,800 +0.01(+2.60%)
Jun 02, 2010 0.4574 0.4816 0.4476 0.4816 58,120,964 +0.03(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.