Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.302 2.397 2.296 2.363 43,341,668 -0.02(-0.70%)
Jan 30, 2014 2.341 2.406 2.333 2.379 59,569,804 +0.12(+5.27%)
Jan 29, 2014 2.272 2.323 2.243 2.260 69,847,976 -0.07(-3.15%)
Jan 28, 2014 2.298 2.340 2.289 2.334 56,060,012 -0.00(-0.03%)
Jan 27, 2014 2.407 2.419 2.285 2.335 90,542,016 -0.07(-2.91%)
Jan 24, 2014 2.518 2.531 2.404 2.404 76,342,096 -0.15(-5.93%)
Jan 23, 2014 2.560 2.561 2.505 2.556 132,256,328 -0.03(-1.20%)
Jan 22, 2014 2.583 2.602 2.561 2.587 40,026,552 +0.02(+0.93%)
Jan 21, 2014 2.555 2.568 2.501 2.563 45,024,608 +0.06(+2.24%)
Jan 17, 2014 2.528 2.507 2.507 2.507 86,557,400 -0.05(-1.78%)
Jan 16, 2014 2.544 2.562 2.531 2.552 36,118,776 +0.01(+0.21%)
Jan 15, 2014 2.489 2.565 2.513 2.547 61,759,364 +0.06(+2.34%)
Jan 14, 2014 2.379 2.494 2.378 2.489 70,662,536 +0.13(+5.72%)
Jan 13, 2014 2.454 2.479 2.327 2.354 88,632,056 -0.11(-4.45%)
Jan 10, 2014 2.459 2.472 2.404 2.464 61,481,924 +0.02(+1.00%)
Jan 09, 2014 2.491 2.494 2.416 2.439 54,090,160 -0.03(-1.03%)
Jan 08, 2014 2.450 2.486 2.435 2.465 47,737,224 +0.02(+0.75%)
Jan 07, 2014 2.416 2.460 2.403 2.447 47,235,864 +0.06(+2.59%)
Jan 06, 2014 2.412 2.420 2.357 2.385 64,514,632 -0.03(-1.06%)
Jan 03, 2014 2.464 2.471 2.409 2.410 50,004,312 -0.05(-2.18%)
Jan 02, 2014 2.488 2.490 2.442 2.464 50,706,672 -0.06(-2.34%)
Dec 31, 2013 2.489 2.523 2.523 2.523 65,769,064 +0.05(+1.96%)
Dec 30, 2013 2.474 2.485 2.455 2.474 27,156,868 -0.01(-0.52%)
Dec 27, 2013 2.514 2.519 2.478 2.487 37,907,628 -0.02(-0.73%)
Dec 26, 2013 2.493 2.511 2.480 2.506 28,596,556 +0.02(+0.97%)
Dec 24, 2013 2.478 2.486 2.466 2.482 19,474,234 +0.00(+0.14%)
Dec 23, 2013 2.460 2.478 2.440 2.478 57,591,172 +0.08(+3.24%)
Dec 20, 2013 2.342 2.417 2.340 2.400 58,308,580 +0.07(+3.01%)
Dec 19, 2013 2.338 2.340 2.300 2.330 60,000,524 -0.02(-0.90%)
Dec 18, 2013 2.279 2.357 2.180 2.351 82,356,984 +0.08(+3.45%)
Dec 17, 2013 2.288 2.302 2.260 2.273 37,387,032 -0.01(-0.63%)
Dec 16, 2013 2.283 2.325 2.277 2.287 38,405,936 +0.04(+1.72%)
Dec 13, 2013 2.289 2.293 2.237 2.249 41,618,880 -0.01(-0.48%)
Dec 12, 2013 2.279 2.295 2.252 2.260 54,895,232 -0.02(-0.81%)
Dec 11, 2013 2.366 2.376 2.266 2.278 76,272,784 -0.09(-3.74%)
Dec 10, 2013 2.359 2.380 2.353 2.366 47,654,828 -0.00(-0.18%)
Dec 09, 2013 2.370 2.387 2.360 2.371 57,688,372 +0.03(+1.20%)
Dec 06, 2013 2.351 2.358 2.310 2.343 0 +0.05(+2.06%)
Dec 05, 2013 2.310 2.316 2.276 2.295 0 -0.01(-0.31%)
Dec 04, 2013 2.268 2.325 2.245 2.302 0 +0.01(+0.26%)
Dec 03, 2013 2.297 2.311 2.270 2.297 0 -0.01(-0.29%)
Dec 02, 2013 2.331 2.341 2.292 2.303 0 -0.01(-0.62%)
Nov 29, 2013 2.308 2.331 2.302 2.318 0 +0.04(+1.64%)
Nov 27, 2013 2.249 2.283 2.243 2.280 0 +0.04(+2.00%)
Nov 26, 2013 2.203 2.251 2.187 2.236 54,477,888 +0.04(+1.65%)
Nov 25, 2013 2.206 2.215 2.184 2.199 0 +0.01(+0.66%)
Nov 22, 2013 2.162 2.187 2.156 2.185 0 +0.03(+1.58%)
Nov 21, 2013 2.112 2.155 2.108 2.151 44,305,868 +0.06(+3.06%)
Nov 20, 2013 2.120 2.142 2.068 2.087 64,415,116 -0.01(-0.70%)
Nov 19, 2013 2.117 2.147 2.092 2.102 52,318,776 -0.02(-0.99%)
Nov 18, 2013 2.182 2.196 2.109 2.123 73,687,128 -0.06(-2.77%)
Nov 15, 2013 2.175 2.185 2.158 2.183 0 +0.02(+0.69%)
Nov 14, 2013 2.134 2.176 2.122 2.168 0 +0.09(+4.39%)
Nov 12, 2013 2.049 2.086 2.045 2.077 55,728,388 +0.01(+0.49%)
Nov 11, 2013 2.064 2.085 2.047 2.067 32,477,080 -0.01(-0.48%)
Nov 08, 2013 2.019 2.079 2.002 2.077 0 +0.08(+3.95%)
Nov 07, 2013 2.116 2.125 1.992 1.998 118,500,456 -0.12(-5.55%)
Nov 06, 2013 2.143 2.146 2.096 2.115 83,407,768 -0.00(-0.17%)
Nov 05, 2013 2.086 2.132 2.068 2.119 67,653,448 +0.01(+0.42%)
Nov 04, 2013 2.122 2.122 2.089 2.110 0 +0.01(+0.48%)
Nov 01, 2013 2.119 2.128 2.071 2.100 0 -0.00(-0.05%)
Oct 31, 2013 2.100 2.139 2.078 2.101 72,566,888 -0.01(-0.64%)
Oct 30, 2013 2.144 2.153 2.086 2.114 101,633,968 -0.01(-0.32%)
Oct 29, 2013 2.131 2.137 2.094 2.121 42,916,160 +0.01(+0.48%)
Oct 28, 2013 2.110 2.120 2.083 2.111 42,318,040 +0.00(+0.20%)
Oct 25, 2013 2.124 2.138 2.080 2.106 0 +0.04(+2.00%)
Oct 24, 2013 2.041 2.078 2.033 2.065 55,194,020 +0.03(+1.25%)
Oct 23, 2013 2.046 2.058 2.009 2.040 82,477,016 -0.03(-1.61%)
Oct 22, 2013 2.089 2.111 2.038 2.073 80,777,592 +0.01(+0.34%)
Oct 21, 2013 2.066 2.083 2.048 2.066 0 +0.01(+0.57%)
Oct 18, 2013 2.012 2.056 1.996 2.054 69,261,712 +0.10(+4.94%)
Oct 17, 2013 1.899 1.961 1.896 1.957 0 +0.03(+1.61%)
Oct 16, 2013 1.888 1.929 1.885 1.926 66,161,268 +0.06(+3.42%)
Oct 15, 2013 1.879 1.908 1.856 1.863 82,464,080 -0.02(-1.07%)
Oct 14, 2013 1.812 1.884 1.807 1.883 71,930,152 +0.04(+2.07%)
Oct 11, 2013 1.790 1.850 1.790 1.845 0 +0.04(+2.25%)
Oct 10, 2013 1.750 1.815 1.749 1.804 73,202,840 +0.11(+6.35%)
Oct 09, 2013 1.724 1.727 1.655 1.696 0 -0.02(-1.10%)
Oct 08, 2013 1.817 1.822 1.711 1.715 120,220,096 -0.10(-5.66%)
Oct 07, 2013 1.817 1.861 1.814 1.818 50,760,684 -0.05(-2.48%)
Oct 04, 2013 1.816 1.872 1.813 1.864 47,223,172 +0.05(+2.57%)
Oct 03, 2013 1.876 1.888 1.788 1.817 82,056,768 -0.07(-3.48%)
Oct 02, 2013 1.846 1.891 1.842 1.883 0 -0.00(-0.18%)
Oct 01, 2013 1.831 1.889 1.829 1.886 44,861,488 +0.04(+2.35%)
Sep 27, 2013 1.821 1.853 1.811 1.843 0 -0.01(-0.47%)
Sep 26, 2013 1.832 1.863 1.828 1.852 45,592,868 +0.04(+2.29%)
Sep 25, 2013 1.830 1.839 1.798 1.810 0 -0.02(-0.95%)
Sep 24, 2013 1.840 1.857 1.809 1.828 0 +0.00(+0.02%)
Sep 23, 2013 1.863 1.868 1.801 1.827 68,488,616 -0.01(-0.56%)
Sep 20, 2013 1.872 1.877 1.835 1.838 0 -0.02(-1.09%)
Sep 19, 2013 1.861 1.871 1.849 1.858 36,552,008 +0.01(+0.62%)
Sep 18, 2013 1.789 1.855 1.778 1.846 65,234,256 +0.07(+3.68%)
Sep 17, 2013 1.756 1.787 1.756 1.781 34,300,756 +0.03(+2.00%)
Sep 16, 2013 1.801 1.777 1.734 1.746 67,953,120 -0.01(-0.84%)
Sep 13, 2013 1.764 1.767 1.733 1.761 0 +0.01(+0.32%)
Sep 12, 2013 1.762 1.774 1.747 1.755 34,183,532 -0.01(-0.45%)
Sep 11, 2013 1.737 1.764 1.729 1.763 54,301,932 -0.01(-0.50%)
Sep 10, 2013 1.776 1.778 1.753 1.772 0 +0.03(+1.51%)
Sep 09, 2013 1.706 1.754 1.706 1.746 48,277,100 +0.06(+3.52%)
Sep 06, 2013 1.697 1.712 1.630 1.686 0 +0.01(+0.36%)
Sep 05, 2013 1.675 1.694 1.673 1.680 0 +0.01(+0.44%)
Sep 04, 2013 1.635 1.679 1.623 1.673 0 +0.05(+3.26%)
Sep 03, 2013 1.632 1.654 1.600 1.620 43,857,784 +0.03(+1.65%)
Aug 30, 2013 1.629 1.630 1.576 1.594 0 -0.03(-1.87%)
Aug 29, 2013 1.591 1.648 1.584 1.624 66,301,908 +0.03(+2.07%)
Aug 28, 2013 1.570 1.611 1.568 1.591 52,159,836 +0.02(+1.29%)
Aug 27, 2013 1.617 1.641 1.562 1.571 102,722,328 -0.11(-6.29%)
Aug 26, 2013 1.677 1.714 1.666 1.676 38,461,868 +0.00(+0.09%)
Aug 23, 2013 1.677 1.680 1.658 1.675 0 +0.03(+2.11%)
Aug 22, 2013 1.613 1.644 1.612 1.640 0 +0.05(+2.85%)
Aug 21, 2013 1.597 1.637 1.577 1.595 80,951,288 -0.02(-1.00%)
Aug 20, 2013 1.600 1.633 1.595 1.611 0 +0.02(+1.37%)
Aug 19, 2013 1.601 1.639 1.589 1.589 46,175,148 -0.01(-0.40%)
Aug 16, 2013 1.601 1.623 1.590 1.595 0 -0.01(-0.36%)
Aug 15, 2013 1.630 1.631 1.587 1.601 68,033,744 -0.08(-5.02%)
Aug 14, 2013 1.704 1.711 1.679 1.686 47,615,524 -0.02(-1.11%)
Aug 13, 2013 1.684 1.717 1.648 1.705 79,149,256 +0.03(+1.66%)
Aug 12, 2013 1.646 1.686 1.646 1.677 35,116,156 +0.01(+0.62%)
Aug 09, 2013 1.679 1.696 1.652 1.666 50,488,948 -0.02(-1.07%)
Aug 08, 2013 1.690 1.698 1.654 1.684 66,921,328 +0.02(+1.33%)
Aug 07, 2013 1.656 1.671 1.626 1.662 61,523,888 -0.01(-0.57%)
Aug 06, 2013 1.695 1.699 1.651 1.672 47,691,920 -0.03(-1.78%)
Aug 05, 2013 1.693 1.705 1.686 1.702 40,706,872 +0.00(+0.22%)
Aug 02, 2013 1.672 1.699 1.660 1.698 49,815,912 +0.03(+1.67%)
Aug 01, 2013 1.654 1.677 1.649 1.671 39,961,964 +0.05(+3.05%)
Jul 31, 2013 1.621 1.648 1.612 1.621 56,650,876 +0.01(+0.63%)
Jul 30, 2013 1.605 1.632 1.595 1.611 0 +0.02(+1.49%)
Jul 29, 2013 1.587 1.606 1.574 1.587 0 -0.01(-0.46%)
Jul 26, 2013 1.552 1.596 1.545 1.595 0 +0.03(+1.66%)
Jul 25, 2013 1.564 1.576 1.539 1.569 0 +0.03(+1.81%)
Jul 24, 2013 1.572 1.574 1.532 1.541 54,139,204 +0.01(+0.95%)
Jul 23, 2013 1.570 1.570 1.524 1.526 44,285,112 -0.03(-2.23%)
Jul 22, 2013 1.555 1.566 1.548 1.561 43,987,648 +0.01(+0.72%)
Jul 19, 2013 1.557 1.558 1.534 1.550 55,659,960 -0.05(-3.04%)
Jul 18, 2013 1.610 1.621 1.591 1.599 51,798,280 -0.01(-0.44%)
Jul 17, 2013 1.613 1.619 1.597 1.606 40,532,832 +0.01(+0.42%)
Jul 16, 2013 1.608 1.612 1.586 1.599 43,665,052 -0.01(-0.39%)
Jul 15, 2013 1.598 1.607 1.585 1.605 46,946,472 +0.01(+0.78%)
Jul 12, 2013 1.577 1.596 1.564 1.593 0 +0.02(+1.04%)
Jul 11, 2013 1.531 1.576 1.529 1.576 0 +0.09(+6.23%)
Jul 10, 2013 1.454 1.491 1.454 1.484 51,677,168 +0.02(+1.69%)
Jul 09, 2013 1.453 1.469 1.434 1.459 43,204,028 +0.03(+1.83%)
Jul 08, 2013 1.451 1.453 1.418 1.433 45,233,720 +0.00(+0.33%)
Jul 05, 2013 1.421 1.430 1.388 1.429 0 +0.03(+2.21%)
Jul 03, 2013 1.366 1.416 1.362 1.398 0 +0.02(+1.36%)
Jul 02, 2013 1.377 1.406 1.359 1.379 0 +0.00(+0.04%)
Jul 01, 2013 1.382 1.412 1.375 1.378 53,218,536 +0.03(+2.14%)
Jun 28, 2013 1.335 1.378 1.327 1.349 80,041,248 +0.02(+1.39%)
Jun 26, 2013 1.330 1.339 1.317 1.331 61,416,796 +0.04(+2.73%)
Jun 25, 2013 1.306 1.313 1.275 1.296 67,854,048 +0.03(+2.13%)
Jun 24, 2013 1.277 1.300 1.237 1.269 113,309,280 -0.04(-3.09%)
Jun 21, 2013 1.329 1.340 1.276 1.309 121,457,656 -0.02(-1.41%)
Jun 20, 2013 1.383 1.398 1.316 1.328 123,622,080 -0.11(-7.37%)
Jun 19, 2013 1.482 1.488 1.427 1.433 90,032,488 -0.05(-3.15%)
Jun 18, 2013 1.452 1.490 1.452 1.480 51,958,792 +0.03(+2.36%)
Jun 17, 2013 1.439 1.471 1.424 1.446 0 +0.04(+2.77%)
Jun 14, 2013 1.434 1.439 1.399 1.407 0 -0.03(-1.76%)
Jun 13, 2013 1.376 1.443 1.365 1.432 77,704,256 +0.05(+3.59%)
Jun 12, 2013 1.458 1.458 1.376 1.382 114,513,584 -0.05(-3.46%)
Jun 11, 2013 1.431 1.471 1.417 1.432 113,757,952 -0.04(-2.89%)
Jun 10, 2013 1.483 1.496 1.467 1.475 0 +0.00(+0.04%)
Jun 07, 2013 1.435 1.479 1.423 1.474 0 +0.06(+4.18%)
Jun 06, 2013 1.402 1.416 1.362 1.415 0 +0.02(+1.22%)
Jun 05, 2013 1.438 1.455 1.393 1.398 0 -0.06(-3.83%)
Jun 04, 2013 1.484 1.502 1.435 1.454 0 -0.02(-1.50%)
Jun 03, 2013 1.470 1.476 1.419 1.476 114,077,648 +0.01(+0.58%)
May 31, 2013 1.492 1.526 1.464 1.467 63,248,392 -0.04(-2.85%)
May 30, 2013 1.486 1.530 1.486 1.510 44,104,872 +0.02(+1.63%)
May 29, 2013 1.490 1.502 1.461 1.486 81,786,664 -0.02(-1.51%)
May 28, 2013 1.530 1.547 1.494 1.509 82,850,968 +0.03(+2.06%)
May 24, 2013 1.451 1.479 1.439 1.478 0 -0.00(-0.06%)
May 23, 2013 1.452 1.495 1.443 1.479 0 -0.02(-1.09%)
May 22, 2013 1.538 1.574 1.468 1.495 162,425,344 -0.04(-2.44%)
May 21, 2013 1.526 1.549 1.509 1.533 0 +0.01(+0.37%)
May 20, 2013 1.522 1.542 1.509 1.527 77,559,096 -0.01(-0.45%)
May 17, 2013 1.513 1.536 1.500 1.534 0 +0.04(+2.82%)
May 16, 2013 1.500 1.522 1.488 1.492 79,629,368 -0.01(-0.37%)
May 15, 2013 1.480 1.500 1.468 1.497 67,310,184 +0.03(+2.22%)
May 13, 2013 1.452 1.475 1.447 1.465 0 +0.01(+0.39%)
May 10, 2013 1.441 1.461 1.435 1.459 0 +0.02(+1.70%)
May 09, 2013 1.429 1.462 1.424 1.435 56,783,396 -0.01(-0.35%)
May 08, 2013 1.414 1.442 1.410 1.440 0 +0.02(+1.56%)
May 07, 2013 1.428 1.431 1.403 1.418 53,430,060 -0.00(-0.24%)
May 06, 2013 1.411 1.427 1.408 1.421 0 +0.02(+1.29%)
May 03, 2013 1.396 1.417 1.356 1.403 0 +0.05(+3.49%)
May 02, 2013 1.313 1.365 1.310 1.356 49,964,812 +0.05(+3.62%)
May 01, 2013 1.325 1.333 1.299 1.308 65,915,900 -0.02(-1.28%)
Apr 30, 2013 1.303 1.326 1.288 1.325 63,482,692 +0.03(+2.20%)
Apr 29, 2013 1.274 1.312 1.274 1.297 70,241,752 +0.03(+2.66%)
Apr 26, 2013 1.266 1.274 1.247 1.263 47,077,912 -0.01(-0.85%)
Apr 25, 2013 1.266 1.289 1.264 1.274 98,642,336 +0.02(+1.62%)
Apr 24, 2013 1.247 1.268 1.239 1.254 114,869,288 -0.00(-0.24%)
Apr 23, 2013 1.243 1.269 1.223 1.257 139,866,896 +0.04(+2.95%)
Apr 22, 2013 1.197 1.234 1.185 1.221 82,539,440 +0.04(+3.07%)
Apr 19, 2013 1.146 1.192 1.140 1.184 93,776,256 +0.05(+4.15%)
Apr 18, 2013 1.199 1.199 1.123 1.137 128,736,080 -0.05(-4.32%)
Apr 17, 2013 1.228 1.229 1.166 1.189 161,726,912 -0.07(-5.85%)
Apr 16, 2013 1.236 1.266 1.227 1.262 99,261,408 +0.05(+4.18%)
Apr 15, 2013 1.274 1.282 1.210 1.212 104,425,240 -0.08(-6.08%)
Apr 12, 2013 1.283 1.293 1.261 1.290 112,040,432 -0.00(-0.11%)
Apr 11, 2013 1.285 1.302 1.281 1.292 85,849,928 -0.00(-0.17%)
Apr 10, 2013 1.235 1.299 1.234 1.294 93,487,704 +0.07(+5.85%)
Apr 09, 2013 1.209 1.237 1.192 1.222 170,437,952 +0.02(+1.97%)
Apr 08, 2013 1.182 1.200 1.171 1.199 114,575,960 +0.02(+1.53%)
Apr 05, 2013 1.153 1.185 1.145 1.181 173,338,032 -0.03(-2.45%)
Apr 04, 2013 1.209 1.219 1.191 1.210 97,322,816 +0.00(+0.05%)
Apr 03, 2013 1.245 1.250 1.200 1.210 90,800,120 -0.03(-2.65%)
Apr 02, 2013 1.231 1.255 1.229 1.243 173,064,528 +0.03(+2.26%)
Apr 01, 2013 1.243 1.246 1.205 1.215 127,910,552 -0.02(-1.94%)
Mar 28, 2013 1.231 1.244 1.223 1.239 136,704,368 +0.01(+0.58%)
Mar 27, 2013 1.202 1.234 1.196 1.232 98,277,968 +0.01(+0.53%)
Mar 26, 2013 1.221 1.227 1.213 1.226 63,450,176 +0.02(+1.53%)
Mar 25, 2013 1.232 1.239 1.189 1.207 117,306,776 -0.01(-1.02%)
Mar 22, 2013 1.200 1.223 1.197 1.220 73,228,464 +0.03(+2.76%)
Mar 21, 2013 1.195 1.203 1.177 1.187 110,019,888 -0.04(-3.20%)
Mar 20, 2013 1.228 1.235 1.211 1.226 78,642,584 +0.02(+1.91%)
Mar 19, 2013 1.220 1.227 1.170 1.203 147,303,024 -0.00(-0.40%)
Mar 18, 2013 1.185 1.224 1.176 1.208 110,034,648 -0.01(-0.69%)
Mar 15, 2013 1.230 1.233 1.208 1.216 81,927,008 -0.01(-0.94%)
Mar 14, 2013 1.228 1.235 1.220 1.228 79,083,584 +0.01(+1.02%)
Mar 13, 2013 1.224 1.230 1.203 1.215 82,413,112 -0.00(-0.32%)
Mar 12, 2013 1.223 1.231 1.203 1.219 91,261,296 -0.02(-1.22%)
Mar 11, 2013 1.220 1.235 1.208 1.234 63,476,004 +0.01(+1.03%)
Mar 08, 2013 1.232 1.236 1.209 1.222 86,970,120 +0.00(+0.12%)
Mar 07, 2013 1.213 1.225 1.207 1.220 56,509,500 +0.01(+0.87%)
Mar 06, 2013 1.230 1.231 1.205 1.210 106,382,080 -0.01(-0.63%)
Mar 05, 2013 1.189 1.223 1.188 1.217 116,765,376 +0.05(+4.39%)
Mar 04, 2013 1.140 1.167 1.136 1.166 77,355,440 +0.01(+1.29%)
Mar 01, 2013 1.126 1.157 1.109 1.151 63,138,796 +0.01(+1.03%)
Feb 28, 2013 1.157 1.170 1.139 1.140 83,712,168 -0.00(-0.37%)
Feb 27, 2013 1.112 1.165 1.106 1.144 87,570,944 +0.03(+3.04%)
Feb 26, 2013 1.104 1.117 1.081 1.110 86,316,608 -0.03(-2.57%)
Feb 22, 2013 1.126 1.140 1.114 1.139 67,827,832 +0.03(+2.94%)
Feb 21, 2013 1.132 1.134 1.095 1.107 135,733,632 -0.04(-3.25%)
Feb 20, 2013 1.199 1.199 1.144 1.144 84,014,008 -0.05(-4.56%)
Feb 19, 2013 1.181 1.200 1.180 1.199 65,225,252 +0.03(+2.18%)
Feb 15, 2013 1.185 1.193 1.164 1.173 60,770,124 -0.01(-0.86%)
Feb 14, 2013 1.170 1.190 1.167 1.183 70,198,760 -0.00(-0.21%)
Feb 13, 2013 1.183 1.199 1.175 1.186 95,717,160 +0.01(+1.16%)
Feb 12, 2013 1.184 1.190 1.170 1.172 66,401,276 -0.01(-1.17%)
Feb 11, 2013 1.189 1.190 1.176 1.186 56,849,460 -0.00(-0.03%)
Feb 08, 2013 1.170 1.194 1.167 1.186 104,497,304 +0.03(+3.04%)
Feb 07, 2013 1.152 1.155 1.114 1.151 111,998,768 +0.00(+0.25%)
Feb 06, 2013 1.148 1.164 1.138 1.149 128,599,232 +0.04(+3.42%)
Feb 04, 2013 1.150 1.161 1.110 1.111 140,514,848 -0.06(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.