Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.24	17.51	17.15	17.36	31,682,922	-0.03(-0.15%)
Sep 27, 2018	17.17	17.57	17.14	17.39	29,960,136	+0.47(+2.77%)
Sep 26, 2018	16.95	17.44	16.87	16.92	36,052,996	-0.02(-0.10%)
Sep 25, 2018	16.84	16.97	16.67	16.94	22,118,292	+0.07(+0.40%)
Sep 24, 2018	16.38	16.89	16.17	16.87	26,998,016	+0.14(+0.86%)
Sep 21, 2018	17.15	17.23	16.67	16.72	30,875,298	-0.27(-1.59%)
Sep 20, 2018	16.80	17.08	16.68	17.00	32,070,528	+0.52(+3.14%)
Sep 19, 2018	16.52	16.64	16.15	16.48	29,930,916	-0.04(-0.22%)
Sep 18, 2018	16.17	16.75	16.14	16.51	37,201,436	+0.38(+2.37%)
Sep 17, 2018	16.75	16.80	16.07	16.13	37,111,468	-0.71(-4.22%)
Sep 14, 2018	17.03	17.12	16.65	16.84	39,278,512	-0.13(-0.76%)
Sep 13, 2018	16.77	17.09	16.76	16.97	38,197,548	+0.49(+2.96%)
Sep 12, 2018	16.56	16.59	16.06	16.48	45,184,184	-0.14(-0.87%)
Sep 11, 2018	16.05	16.71	15.94	16.63	36,059,712	+0.36(+2.22%)
Sep 10, 2018	16.37	16.41	15.99	16.27	28,438,034	+0.14(+0.88%)
Sep 07, 2018	15.95	16.52	15.92	16.12	39,443,236	-0.16(-0.99%)
Sep 06, 2018	16.77	16.82	15.96	16.29	59,116,124	-0.46(-2.73%)
Sep 05, 2018	17.33	17.33	16.58	16.74	55,153,456	-0.69(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.