Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.465 3.563 3.425 3.546 170,960,160 +0.22(+6.62%)
Sep 29, 2015 3.401 3.504 3.251 3.326 187,249,440 -0.05(-1.48%)
Sep 28, 2015 3.644 3.650 3.344 3.376 184,331,936 -0.32(-8.62%)
Sep 25, 2015 3.915 3.921 3.621 3.695 145,371,184 -0.09(-2.43%)
Sep 24, 2015 3.718 3.831 3.620 3.787 150,389,888 -0.04(-1.16%)
Sep 23, 2015 3.852 3.882 3.771 3.831 114,525,984 +0.01(+0.16%)
Sep 22, 2015 3.817 3.860 3.713 3.825 145,350,864 -0.18(-4.41%)
Sep 21, 2015 4.028 4.098 3.895 4.002 102,559,096 +0.03(+0.85%)
Sep 18, 2015 3.953 4.109 3.944 3.968 139,491,120 -0.18(-4.23%)
Sep 17, 2015 4.127 4.326 4.088 4.143 124,078,728 +0.01(+0.28%)
Sep 16, 2015 4.072 4.147 4.027 4.132 71,735,080 +0.07(+1.67%)
Sep 15, 2015 3.956 4.104 3.913 4.064 78,164,552 +0.14(+3.49%)
Sep 14, 2015 4.006 4.008 3.884 3.927 90,429,088 -0.04(-0.89%)
Sep 11, 2015 3.847 3.962 3.813 3.962 97,171,840 +0.06(+1.62%)
Sep 10, 2015 3.763 3.975 3.749 3.899 126,578,128 +0.12(+3.20%)
Sep 09, 2015 4.049 4.049 3.747 3.778 143,329,392 -0.14(-3.48%)
Sep 08, 2015 3.813 3.923 3.768 3.915 115,377,296 +0.31(+8.49%)
Sep 04, 2015 3.583 3.608 3.608 3.608 143,230,800 -0.12(-3.34%)
Sep 03, 2015 3.842 3.916 3.706 3.733 114,318,632 -0.06(-1.65%)
Sep 02, 2015 3.688 3.796 3.567 3.796 92,249,888 +0.29(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.