Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.08 -0.39 (-0.61%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.138 1.156 1.129 1.133 104,209,432 -0.01(-0.64%)
Jan 30, 2013 1.154 1.163 1.132 1.140 81,504,696 -0.01(-0.55%)
Jan 29, 2013 1.142 1.154 1.119 1.147 109,598,760 +0.00(+0.00%)
Jan 28, 2013 1.140 1.158 1.135 1.147 127,889,544 +0.01(+0.71%)
Jan 25, 2013 1.133 1.149 1.126 1.138 87,364,584 +0.02(+1.49%)
Jan 24, 2013 1.123 1.154 1.117 1.122 126,113,632 -0.05(-3.98%)
Jan 23, 2013 1.168 1.180 1.163 1.168 113,902,720 +0.02(+1.62%)
Jan 22, 2013 1.148 1.151 1.126 1.150 129,349,552 +0.00(+0.41%)
Jan 18, 2013 1.140 1.147 1.128 1.145 105,646,864 -0.01(-0.57%)
Jan 17, 2013 1.149 1.164 1.143 1.151 118,168,216 +0.02(+1.54%)
Jan 16, 2013 1.128 1.147 1.121 1.134 77,996,504 +0.01(+1.12%)
Jan 15, 2013 1.123 1.126 1.107 1.121 111,111,744 -0.02(-1.48%)
Jan 14, 2013 1.135 1.148 1.124 1.138 75,412,424 -0.01(-1.29%)
Jan 11, 2013 1.148 1.155 1.141 1.153 54,266,512 +0.00(+0.37%)
Jan 10, 2013 1.151 1.155 1.118 1.149 120,696,808 +0.02(+1.77%)
Jan 09, 2013 1.121 1.138 1.119 1.129 78,905,856 +0.01(+1.02%)
Jan 08, 2013 1.123 1.131 1.099 1.117 89,681,752 -0.01(-0.58%)
Jan 07, 2013 1.113 1.128 1.103 1.124 93,676,888 +0.00(+0.11%)
Jan 04, 2013 1.135 1.135 1.114 1.123 77,998,720 -0.01(-0.99%)
Jan 03, 2013 1.150 1.158 1.123 1.134 159,220,320 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.