Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.81	15.14	14.74	15.07	60,760,008	+0.39(+2.67%)
Sep 27, 2019	15.29	15.32	14.34	14.68	96,464,824	-0.55(-3.63%)
Sep 26, 2019	15.34	15.37	14.88	15.23	70,046,080	-0.15(-1.00%)
Sep 25, 2019	14.85	15.51	14.48	15.38	78,431,496	+0.48(+3.20%)
Sep 24, 2019	15.73	15.83	14.70	14.90	104,990,400	-0.61(-3.95%)
Sep 23, 2019	15.47	15.66	15.33	15.52	46,714,952	+0.01(+0.09%)
Sep 20, 2019	16.08	16.12	15.34	15.50	63,601,672	-0.50(-3.15%)
Sep 19, 2019	16.02	16.30	15.91	16.01	68,041,640	+0.07(+0.44%)
Sep 18, 2019	15.86	15.96	15.34	15.94	72,902,752	-0.01(-0.06%)
Sep 17, 2019	15.73	15.96	15.64	15.95	46,657,656	+0.21(+1.32%)
Sep 16, 2019	15.64	15.84	15.60	15.74	49,547,808	-0.22(-1.38%)
Sep 13, 2019	16.06	16.17	15.89	15.96	55,022,948	-0.17(-1.06%)
Sep 12, 2019	16.23	16.50	16.06	16.13	71,495,880	+0.20(+1.24%)
Sep 11, 2019	15.58	15.96	15.48	15.93	55,682,128	+0.42(+2.69%)
Sep 10, 2019	15.39	15.52	15.08	15.51	69,884,088	-0.13(-0.83%)
Sep 09, 2019	15.88	15.91	15.39	15.64	57,320,740	-0.10(-0.64%)
Sep 06, 2019	15.85	15.88	15.64	15.74	58,821,440	-0.04(-0.28%)
Sep 05, 2019	15.46	15.92	15.43	15.79	64,876,028	+0.83(+5.52%)
Sep 04, 2019	14.76	15.00	14.65	14.96	51,482,180	+0.60(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.