Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.08 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3842 0.3963 0.3787 0.3881 80,159,944 -0.00(-0.50%)
Aug 30, 2010 0.3969 0.4075 0.3899 0.3900 53,872,980 -0.01(-3.24%)
Aug 27, 2010 0.3970 0.4048 0.3730 0.4031 98,619,160 +0.01(+3.31%)
Aug 26, 2010 0.4085 0.4092 0.3875 0.3902 68,130,648 -0.01(-3.26%)
Aug 25, 2010 0.3840 0.4082 0.3821 0.4033 73,853,200 +0.01(+3.00%)
Aug 24, 2010 0.4018 0.4048 0.3868 0.3916 74,185,736 -0.02(-5.74%)
Aug 23, 2010 0.4368 0.4394 0.4148 0.4154 55,436,484 -0.01(-2.76%)
Aug 20, 2010 0.4244 0.4305 0.4168 0.4272 45,388,820 -0.00(-0.34%)
Aug 19, 2010 0.4387 0.4433 0.4172 0.4287 52,415,140 -0.02(-3.68%)
Aug 18, 2010 0.4388 0.4540 0.4338 0.4450 36,446,392 +0.00(+0.90%)
Aug 17, 2010 0.4344 0.4525 0.4319 0.4411 61,512,424 +0.02(+3.80%)
Aug 16, 2010 0.4162 0.4335 0.4109 0.4249 48,891,060 +0.00(+0.57%)
Aug 13, 2010 0.4276 0.4324 0.4225 0.4225 29,675,080 -0.01(-1.99%)
Aug 12, 2010 0.4170 0.4372 0.4146 0.4311 74,765,800 -0.01(-2.82%)
Aug 11, 2010 0.4578 0.4581 0.4366 0.4436 79,374,456 -0.04(-8.23%)
Aug 10, 2010 0.4828 0.4902 0.4702 0.4834 80,954,288 -0.01(-2.12%)
Aug 09, 2010 0.4921 0.4981 0.4858 0.4939 43,868,804 +0.01(+1.75%)
Aug 06, 2010 0.4702 0.4875 0.4631 0.4854 78,262,136 -0.00(-0.47%)
Aug 05, 2010 0.4832 0.4894 0.4774 0.4877 34,050,372 -0.00(-0.59%)
Aug 04, 2010 0.4831 0.4920 0.4768 0.4906 41,449,564 +0.01(+2.89%)
Aug 03, 2010 0.4809 0.4824 0.4693 0.4768 32,783,986 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.