Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.935	4.957	4.879	4.944	36,680,104	-0.01(-0.26%)
Aug 30, 2016	4.983	5.025	4.906	4.957	33,677,148	-0.05(-0.90%)
Aug 29, 2016	4.991	5.047	4.988	5.002	25,524,924	+0.01(+0.28%)
Aug 26, 2016	4.970	5.083	4.897	4.988	54,964,376	+0.02(+0.48%)
Aug 25, 2016	4.948	5.010	4.931	4.964	29,933,612	-0.02(-0.47%)
Aug 24, 2016	5.078	5.100	4.940	4.988	36,405,488	-0.10(-1.93%)
Aug 23, 2016	5.117	5.146	5.082	5.086	32,059,494	+0.03(+0.60%)
Aug 22, 2016	5.027	5.088	5.001	5.055	37,514,452	+0.00(+0.10%)
Aug 19, 2016	5.030	5.082	4.988	5.051	37,705,752	-0.01(-0.14%)
Aug 18, 2016	5.037	5.077	5.011	5.058	29,067,428	+0.00(+0.10%)
Aug 17, 2016	5.029	5.056	4.945	5.053	45,984,808	+0.02(+0.47%)
Aug 16, 2016	5.080	5.084	5.022	5.029	32,054,354	-0.08(-1.58%)
Aug 15, 2016	5.064	5.143	5.059	5.110	29,271,510	+0.06(+1.26%)
Aug 12, 2016	5.007	5.046	4.992	5.046	34,970,772	+0.01(+0.19%)
Aug 11, 2016	5.019	5.068	4.992	5.037	35,150,860	+0.06(+1.29%)
Aug 10, 2016	5.015	5.023	4.932	4.973	44,923,984	-0.04(-0.77%)
Aug 09, 2016	4.987	5.057	4.979	5.011	40,856,072	+0.03(+0.66%)
Aug 08, 2016	5.003	5.005	4.929	4.978	38,866,956	-0.02(-0.32%)
Aug 05, 2016	4.932	5.025	4.912	4.994	63,244,296	+0.14(+2.89%)
Aug 04, 2016	4.809	4.868	4.774	4.854	43,005,284	+0.04(+0.90%)
Aug 03, 2016	4.755	4.813	4.746	4.811	43,468,960	+0.05(+0.95%)
Aug 02, 2016	4.855	4.868	4.672	4.765	82,510,672	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices

Sections

Services

The Kane Republican