Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

59.17 +0.40 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.335	1.378	1.327	1.349	80,041,248	+0.02(+1.39%)
Jun 26, 2013	1.330	1.339	1.317	1.331	61,416,796	+0.04(+2.73%)
Jun 25, 2013	1.306	1.313	1.275	1.296	67,854,048	+0.03(+2.13%)
Jun 24, 2013	1.277	1.300	1.237	1.269	113,309,280	-0.04(-3.09%)
Jun 21, 2013	1.329	1.340	1.276	1.309	121,457,656	-0.02(-1.41%)
Jun 20, 2013	1.383	1.398	1.316	1.328	123,622,080	-0.11(-7.37%)
Jun 19, 2013	1.482	1.488	1.427	1.433	90,032,488	-0.05(-3.15%)
Jun 18, 2013	1.452	1.490	1.452	1.480	51,958,792	+0.03(+2.36%)
Jun 17, 2013	1.439	1.471	1.424	1.446	0	+0.04(+2.77%)
Jun 14, 2013	1.434	1.439	1.399	1.407	0	-0.03(-1.76%)
Jun 13, 2013	1.376	1.443	1.365	1.432	77,704,256	+0.05(+3.59%)
Jun 12, 2013	1.458	1.458	1.376	1.382	114,513,584	-0.05(-3.46%)
Jun 11, 2013	1.431	1.471	1.417	1.432	113,757,952	-0.04(-2.89%)
Jun 10, 2013	1.483	1.496	1.467	1.475	0	+0.00(+0.04%)
Jun 07, 2013	1.435	1.479	1.423	1.474	0	+0.06(+4.18%)
Jun 06, 2013	1.402	1.416	1.362	1.415	0	+0.02(+1.22%)
Jun 05, 2013	1.438	1.455	1.393	1.398	0	-0.06(-3.83%)
Jun 04, 2013	1.484	1.502	1.435	1.454	0	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.