Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

59.52 +0.35 (+0.59%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.529	3.607	3.443	3.443	117,456,192	-0.09(-2.65%)
Feb 26, 2016	3.626	3.634	3.513	3.537	127,318,144	-0.01(-0.23%)
Feb 25, 2016	3.472	3.549	3.378	3.545	132,820,184	+0.10(+2.76%)
Feb 24, 2016	3.236	3.461	3.174	3.450	179,062,400	+0.10(+2.97%)
Feb 23, 2016	3.463	3.493	3.347	3.350	136,942,656	-0.18(-4.98%)
Feb 22, 2016	3.458	3.538	3.448	3.526	126,865,040	+0.16(+4.72%)
Feb 19, 2016	3.294	3.395	3.263	3.367	122,381,024	+0.03(+1.04%)
Feb 18, 2016	3.486	3.487	3.321	3.332	131,983,400	-0.12(-3.40%)
Feb 17, 2016	3.308	3.467	3.278	3.449	186,874,064	+0.22(+6.91%)
Feb 16, 2016	3.165	3.226	3.106	3.226	152,855,536	+0.20(+6.66%)
Feb 12, 2016	2.992	3.025	3.025	3.025	162,072,880	+0.12(+4.26%)
Feb 11, 2016	2.798	2.966	2.773	2.901	244,098,512	-0.01(-0.24%)
Feb 10, 2016	2.979	3.088	2.904	2.908	192,083,776	+0.03(+1.19%)
Feb 09, 2016	2.788	3.010	2.775	2.874	235,190,928	-0.03(-1.16%)
Feb 08, 2016	2.877	2.944	2.739	2.908	263,331,872	-0.14(-4.57%)
Feb 05, 2016	3.364	3.367	3.009	3.047	220,128,800	-0.35(-10.29%)
Feb 04, 2016	3.369	3.480	3.280	3.396	145,381,568	-0.01(-0.18%)
Feb 03, 2016	3.516	3.517	3.219	3.402	240,988,928	-0.05(-1.41%)
Feb 02, 2016	3.642	3.642	3.418	3.451	130,773,760	-0.23(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.