Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

58.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.4469	0.4557	0.4425	0.4538	29,516,684	+0.01(+1.25%)
Feb 25, 2010	0.4341	0.4513	0.4254	0.4482	46,706,564	-0.00(-0.06%)
Feb 24, 2010	0.4430	0.4536	0.4406	0.4485	36,187,644	+0.01(+3.02%)
Feb 23, 2010	0.4505	0.4529	0.4293	0.4353	42,137,456	-0.02(-3.90%)
Feb 22, 2010	0.4616	0.4616	0.4478	0.4530	26,134,668	-0.00(-0.70%)
Feb 19, 2010	0.4531	0.4621	0.4496	0.4562	47,634,708	+0.00(+0.00%)
Feb 18, 2010	0.4472	0.4589	0.4445	0.4562	39,772,328	+0.01(+1.90%)
Feb 17, 2010	0.4461	0.4478	0.4394	0.4477	19,652,604	+0.01(+1.70%)
Feb 16, 2010	0.4338	0.4412	0.4270	0.4402	9,854,439	+0.02(+3.87%)
Feb 12, 2010	0.4106	0.4238	0.4238	0.4238	70,520,968	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.