Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

59.56 +0.39 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.38	51.52	50.00	50.70	67,125,664	-0.71(-1.38%)
Dec 28, 2023	51.92	52.01	51.27	51.41	42,651,272	-0.13(-0.25%)
Dec 27, 2023	51.35	51.66	51.02	51.54	55,522,956	+0.27(+0.53%)
Dec 26, 2023	50.64	51.51	50.62	51.27	43,420,164	+0.92(+1.83%)
Dec 22, 2023	50.60	50.94	49.64	50.35	66,211,888	+0.20(+0.41%)
Dec 21, 2023	49.89	50.27	48.95	50.15	74,038,776	+1.61(+3.31%)
Dec 20, 2023	50.48	51.27	48.46	48.54	87,645,544	-2.26(-4.44%)
Dec 19, 2023	50.20	50.84	50.13	50.80	60,200,748	+0.75(+1.49%)
Dec 18, 2023	49.27	50.38	49.15	50.05	58,136,588	+1.03(+2.09%)
Dec 15, 2023	48.73	49.57	48.49	49.02	78,710,224	+0.58(+1.19%)
Dec 14, 2023	49.03	49.51	47.34	48.45	101,364,192	-0.08(-0.16%)
Dec 13, 2023	47.17	48.85	46.89	48.53	114,604,512	+1.65(+3.53%)
Dec 12, 2023	45.78	46.89	45.37	46.87	71,332,520	+1.11(+2.41%)
Dec 11, 2023	44.47	45.88	44.40	45.77	75,552,712	+1.14(+2.54%)
Dec 08, 2023	43.46	44.80	43.39	44.63	91,294,944	+0.53(+1.20%)
Dec 07, 2023	43.29	44.34	42.92	44.11	81,447,648	+1.77(+4.19%)
Dec 06, 2023	44.09	44.13	42.22	42.33	81,530,920	-0.77(-1.78%)
Dec 05, 2023	42.12	43.51	42.08	43.10	83,488,264	+0.31(+0.72%)
Dec 04, 2023	42.72	42.89	41.55	42.79	90,732,480	-1.25(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.