Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.97 +1.03 (+1.64%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8861	0.8913	0.8605	0.8767	101,354,904	+0.00(+0.35%)
Jan 30, 2012	0.8499	0.8772	0.8399	0.8736	86,425,272	+0.00(+0.16%)
Jan 27, 2012	0.8587	0.8760	0.8573	0.8722	86,509,192	+0.01(+0.99%)
Jan 26, 2012	0.8841	0.8889	0.8515	0.8637	95,861,584	-0.01(-1.06%)
Jan 25, 2012	0.8673	0.8792	0.8480	0.8729	103,772,960	+0.03(+3.82%)
Jan 24, 2012	0.8347	0.8480	0.8301	0.8408	48,885,748	-0.00(-0.55%)
Jan 23, 2012	0.8454	0.8638	0.8314	0.8455	70,536,512	-0.00(-0.01%)
Jan 20, 2012	0.8379	0.8463	0.8364	0.8456	41,093,220	-0.00(-0.44%)
Jan 19, 2012	0.8445	0.8535	0.8407	0.8493	116,196,872	+0.02(+2.00%)
Jan 18, 2012	0.8066	0.8335	0.8021	0.8327	109,568,504	+0.03(+3.97%)
Jan 17, 2012	0.8018	0.8114	0.7928	0.8008	66,096,288	+0.02(+2.68%)
Jan 13, 2012	0.7768	0.7809	0.7602	0.7799	79,501,368	-0.01(-1.15%)
Jan 12, 2012	0.7859	0.7918	0.7681	0.7890	79,071,240	+0.01(+1.19%)
Jan 11, 2012	0.7743	0.7847	0.7660	0.7797	70,318,984	+0.01(+0.70%)
Jan 10, 2012	0.7833	0.7894	0.7690	0.7743	80,567,840	+0.02(+2.05%)
Jan 09, 2012	0.7715	0.7727	0.7511	0.7588	78,559,160	-0.01(-0.84%)
Jan 06, 2012	0.7594	0.7708	0.7500	0.7652	106,331,216	+0.01(+1.03%)
Jan 05, 2012	0.7354	0.7598	0.7268	0.7573	71,112,936	+0.02(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.