Skip to main content

Farmers & Merchants Bancorp (OP: FMCB )

980.00 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 1012 0 -0.16(-0.02%)
Feb 23, 2023 1012 0 +0.16(+0.02%)
Feb 22, 2023 1012 1012 1012 1012 31 -3.63(-0.36%)
Feb 21, 2023 1012 1015 1012 1015 24 -3.61(-0.35%)
Feb 17, 2023 1019 1019 1019 1019 100 -0.01(-0.00%)
Feb 16, 2023 1019 1019 1019 1019 1 +8.99(+0.89%)
Feb 15, 2023 1019 1019 1010 1010 2 -8.98(-0.88%)
Feb 14, 2023 1019 1019 1019 1019 4 +8.99(+0.89%)
Feb 10, 2023 1010 0 +0.00(+0.00%)
Feb 09, 2023 1010 1010 1010 1010 105 -8.99(-0.88%)
Feb 08, 2023 1019 1019 1019 1019 1 +8.99(+0.89%)
Feb 07, 2023 1010 1010 1010 1010 5 -10.00(-0.98%)
Feb 06, 2023 1020 1020 1020 1020 3 +15.00(+1.49%)
Feb 03, 2023 1020 1020 1000 1005 100 -0.01(-0.00%)
Feb 02, 2023 1040 1040 1005 1005 34 +0.01(+0.00%)
Feb 01, 2023 1005 1005 1000 1005 125 +0.00(+0.00%)
Jan 31, 2023 1005 1005 1005 1005 1 -5.00(-0.50%)
Jan 30, 2023 1010 1010 1010 1010 1 +5.00(+0.50%)
Jan 27, 2023 1005 1005 1005 1005 100 +4.99(+0.50%)
Jan 26, 2023 1000 1012 1000 1000 9 +0.00(+0.00%)
Jan 25, 2023 1010 1010 1000 1000 6 -11.99(-1.18%)
Jan 24, 2023 1010 1012 1001 1012 980 +1.99(+0.20%)
Jan 23, 2023 1010 1010 1010 1010 2 -1.79(-0.18%)
Jan 20, 2023 1010 1012 1010 1012 100 +1.80(+0.18%)
Jan 19, 2023 1015 1015 1010 1010 566 -15.00(-1.46%)
Jan 18, 2023 1025 1025 1025 1025 1 -15.00(-1.44%)
Jan 17, 2023 1015 1040 1015 1040 8 +10.00(+0.97%)
Jan 13, 2023 1050 1050 1020 1030 100 +5.00(+0.49%)
Jan 12, 2023 1050 1050 1025 1025 8 -24.00(-2.29%)
Jan 11, 2023 1010 1055 1010 1049 77 +24.00(+2.34%)
Jan 10, 2023 1025 1040 1025 1025 6 -20.00(-1.91%)
Jan 09, 2023 1000 1045 1000 1045 17 +0.00(+0.00%)
Jan 06, 2023 1000 1045 1000 1045 101 +45.00(+4.50%)
Jan 05, 2023 1001 1045 995.00 1000 281 -1.00(-0.10%)
Jan 04, 2023 1001 1037 1001 1001 13 -49.00(-4.67%)
Jan 03, 2023 1050 1088 996.00 1050 635 -0.02(-0.00%)
Dec 30, 2022 1075 1088 1050 1050 100 +0.02(+0.00%)
Dec 29, 2022 1050 1075 1020 1050 16 +45.00(+4.48%)
Dec 27, 2022 1005 0 -15.00(-1.47%)
Dec 22, 2022 1020 0 +10.00(+0.99%)
Dec 21, 2022 1017 1085 1010 1010 85 -6.00(-0.59%)
Dec 20, 2022 1000 1016 1000 1016 5 +6.00(+0.59%)
Dec 19, 2022 1010 1010 1010 1010 1 +1.00(+0.10%)
Dec 16, 2022 1010 1010 1009 1009 100 +0.00(+0.00%)
Dec 15, 2022 1010 1010 1009 1009 24 +19.00(+1.92%)
Dec 14, 2022 990.00 990.00 990.00 990.00 49 -19.00(-1.88%)
Dec 13, 2022 978.00 1009 978.00 1009 29 +31.00(+3.17%)
Dec 12, 2022 978.00 978.00 978.00 978.00 22 -2.00(-0.20%)
Dec 09, 2022 986.00 986.00 980.00 980.00 100 +3.00(+0.31%)
Dec 08, 2022 976.00 977.00 976.00 977.00 16 +1.00(+0.10%)
Dec 07, 2022 976.00 976.00 976.00 976.00 1 -4.00(-0.41%)
Dec 06, 2022 980.00 980.00 980.00 980.00 3 +0.00(+0.00%)
Dec 02, 2022 980.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.