Skip to main content

Farmers & Merchants Bancorp (OP: FMCB )

980.00 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 982.00 982.00 952.00 952.00 100 -30.00(-3.05%)
Apr 27, 2023 981.75 982.00 981.75 982.00 57 +0.00(+0.00%)
Apr 26, 2023 982.00 982.00 982.00 982.00 52 +0.25(+0.03%)
Apr 25, 2023 982.01 982.01 980.00 981.75 215 -5.26(-0.53%)
Apr 24, 2023 987.00 987.01 987.00 987.01 350 +0.51(+0.05%)
Apr 21, 2023 1000 1000 986.50 986.50 100 -13.50(-1.35%)
Apr 20, 2023 1000 1000 1000 1000 5 +0.01(+0.00%)
Apr 19, 2023 999.99 999.99 999.99 999.99 4 +10.99(+1.11%)
Apr 18, 2023 989.00 989.00 989.00 989.00 2 +1.00(+0.10%)
Apr 17, 2023 985.00 988.00 985.00 988.00 56 +7.50(+0.76%)
Apr 14, 2023 985.00 988.00 960.00 980.50 656 -4.50(-0.46%)
Apr 13, 2023 990.20 990.20 985.00 985.00 20 +0.00(+0.00%)
Apr 11, 2023 985.00 0 -15.00(-1.50%)
Apr 10, 2023 1000 1000 975.03 1000 395 +14.99(+1.52%)
Apr 06, 2023 985.00 985.01 982.50 985.01 247 +9.98(+1.02%)
Apr 05, 2023 975.03 975.03 975.03 975.03 3 -44.97(-4.41%)
Apr 04, 2023 1020 1020 1020 1020 4 +5.00(+0.49%)
Mar 31, 2023 1015 0 +0.01(+0.00%)
Mar 30, 2023 975.03 1015 975.03 1015 2 -0.01(-0.00%)
Mar 29, 2023 985.00 1015 985.00 1015 3 -5.00(-0.49%)
Mar 24, 2023 1020 0 +20.00(+2.00%)
Mar 23, 2023 1000 1000 1000 1000 23 +10.00(+1.01%)
Mar 22, 2023 975.03 990.00 975.03 990.00 15 -20.20(-2.00%)
Mar 21, 2023 1004 1045 1004 1010 74 +0.20(+0.02%)
Mar 20, 2023 1010 1010 975.02 1010 671 +0.00(+0.00%)
Mar 17, 2023 1010 1010 1010 1010 160 +9.99(+1.00%)
Mar 16, 2023 1024 1024 1000 1000 3 -24.99(-2.44%)
Mar 15, 2023 1025 1025 1025 1025 1 +0.00(+0.00%)
Mar 14, 2023 1012 1025 1012 1025 37 +12.89(+1.27%)
Mar 13, 2023 1050 1050 1012 1012 130 -37.89(-3.61%)
Mar 10, 2023 1013 1050 1012 1050 100 +36.80(+3.63%)
Mar 06, 2023 1013 0 +1.00(+0.10%)
Mar 03, 2023 1012 1050 1012 1012 100 +2.18(+0.22%)
Mar 02, 2023 1010 1010 1010 1010 6 -1.97(-0.19%)
Mar 01, 2023 1012 1012 1012 1012 5 +0.24(+0.02%)
Feb 27, 2023 1012 0 -0.16(-0.02%)
Feb 23, 2023 1012 0 +0.16(+0.02%)
Feb 22, 2023 1012 1012 1012 1012 31 -3.63(-0.36%)
Feb 21, 2023 1012 1015 1012 1015 24 -3.61(-0.35%)
Feb 17, 2023 1019 1019 1019 1019 100 -0.01(-0.00%)
Feb 16, 2023 1019 1019 1019 1019 1 +8.99(+0.89%)
Feb 15, 2023 1019 1019 1010 1010 2 -8.98(-0.88%)
Feb 14, 2023 1019 1019 1019 1019 4 +8.99(+0.89%)
Feb 10, 2023 1010 0 +0.00(+0.00%)
Feb 09, 2023 1010 1010 1010 1010 105 -8.99(-0.88%)
Feb 08, 2023 1019 1019 1019 1019 1 +8.99(+0.89%)
Feb 07, 2023 1010 1010 1010 1010 5 -10.00(-0.98%)
Feb 06, 2023 1020 1020 1020 1020 3 +15.00(+1.49%)
Feb 03, 2023 1020 1020 1000 1005 100 -0.01(-0.00%)
Feb 02, 2023 1040 1040 1005 1005 34 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.