Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP: WNGRF )

136.48 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 117.93 0 -6.27(-5.05%)
May 19, 2023 124.20 10 -1.38(-1.10%)
May 16, 2023 125.58 0 -0.47(-0.37%)
May 11, 2023 126.05 0 -7.10(-5.33%)
May 02, 2023 133.15 2 -1.34(-1.00%)
Apr 27, 2023 134.49 96 +0.99(+0.74%)
Apr 17, 2023 133.50 5 -1.31(-0.98%)
Apr 11, 2023 134.81 0 +4.34(+3.33%)
Mar 30, 2023 130.47 2 +2.15(+1.68%)
Mar 29, 2023 128.34 128.34 128.32 128.32 506 +8.25(+6.87%)
Mar 21, 2023 120.07 9 +1.15(+0.97%)
Mar 17, 2023 118.92 1 +0.10(+0.08%)
Mar 14, 2023 118.82 5 -4.73(-3.83%)
Mar 06, 2023 123.55 25 -4.45(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.