Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.200 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.210 4.210 4.205 4.205 600 +0.03(+0.60%)
May 26, 2020 4.180 4.180 4.180 0 +0.12(+2.96%)
May 22, 2020 4.060 4.060 4.060 50 +0.00(+0.00%)
May 21, 2020 4.135 4.135 4.060 4.060 1,177 +0.19(+4.91%)
May 20, 2020 3.870 3.870 3.870 3.870 297 +0.20(+5.45%)
May 19, 2020 3.670 3.670 3.670 29 +0.00(+0.00%)
May 18, 2020 3.670 3.670 3.670 3.670 375 -0.15(-3.93%)
May 12, 2020 3.820 3.820 3.820 0 +0.32(+9.14%)
May 11, 2020 3.500 3.500 3.500 5 +0.00(+0.00%)
May 08, 2020 3.500 3.500 3.500 3.500 300 +0.05(+1.45%)
May 07, 2020 3.450 3.450 3.450 3.450 100 +0.07(+2.07%)
Apr 30, 2020 3.380 3.380 3.380 0 +0.00(+0.00%)
Apr 29, 2020 3.380 3.380 3.380 3.380 600 +0.41(+13.80%)
Apr 27, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Apr 24, 2020 2.970 2.970 2.970 14 +0.00(+0.00%)
Apr 21, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Apr 14, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Apr 13, 2020 2.970 2.970 2.970 2.970 331 -0.28(-8.62%)
Apr 09, 2020 3.250 3.250 3.250 69 +0.00(+0.00%)
Mar 25, 2020 3.250 3.250 3.250 0 +0.17(+5.52%)
Mar 24, 2020 3.080 3.080 3.080 22 +0.00(+0.00%)
Mar 23, 2020 3.020 3.080 3.020 3.080 4,488 +0.21(+7.32%)
Mar 20, 2020 2.870 2.870 2.870 47 +0.00(+0.00%)
Mar 19, 2020 3.090 3.090 2.870 2.870 2,407 +0.08(+2.68%)
Mar 18, 2020 2.795 2.795 2.795 2.795 131 +0.33(+13.62%)
Mar 17, 2020 2.460 2.460 2.460 2.460 625 +0.13(+5.58%)
Mar 16, 2020 2.530 2.530 2.330 2.330 861 -0.18(-7.17%)
Mar 12, 2020 2.510 2.510 2.510 0 -0.29(-10.36%)
Mar 11, 2020 2.800 2.800 2.800 2.800 1,600 -0.14(-4.76%)
Mar 10, 2020 2.940 2.940 2.940 2.940 1,003 +0.00(+0.00%)
Mar 09, 2020 2.940 2.940 2.940 2.940 6,085 -0.31(-9.54%)
Mar 05, 2020 3.250 3.250 3.250 0 -0.05(-1.52%)
Mar 04, 2020 3.300 3.300 3.300 3.300 129 -0.37(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.