Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.200 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 6.480 6.480 6.480 6.480 0 +0.05(+0.78%)
May 28, 2013 6.430 6.430 6.430 0 +0.19(+3.04%)
May 22, 2013 6.240 6.240 6.240 0 -0.16(-2.50%)
May 21, 2013 6.450 6.450 6.400 6.400 974 +0.17(+2.73%)
May 20, 2013 6.100 6.230 6.100 6.230 394 -0.14(-2.20%)
May 17, 2013 6.370 6.370 6.370 6.370 497 -0.22(-3.34%)
May 16, 2013 6.410 6.590 6.410 6.590 2,159 +0.23(+3.62%)
May 15, 2013 6.160 6.360 6.160 6.360 5,250 +0.13(+2.09%)
May 10, 2013 6.230 6.230 6.230 6.230 0 -0.02(-0.32%)
May 09, 2013 6.090 6.250 6.090 6.250 348 -0.56(-8.22%)
May 08, 2013 6.450 6.810 6.430 6.810 4,280 +0.20(+3.03%)
May 07, 2013 6.500 6.610 6.500 6.610 2,194 +0.01(+0.15%)
May 06, 2013 6.600 6.600 6.600 6.600 288 +0.00(+0.00%)
May 02, 2013 6.600 6.600 6.600 0 -0.35(-5.04%)
May 01, 2013 7.000 7.000 6.950 6.950 220 -0.54(-7.21%)
Apr 30, 2013 7.490 7.490 7.490 7.490 1,280 -0.16(-2.09%)
Apr 29, 2013 7.640 7.650 7.640 7.650 1,800 +0.06(+0.79%)
Apr 26, 2013 7.590 7.590 7.590 7.590 656 +0.00(+0.00%)
Apr 25, 2013 7.590 7.590 7.540 7.590 2,234 +0.13(+1.74%)
Apr 24, 2013 7.490 7.490 7.460 7.460 389 +0.11(+1.50%)
Apr 23, 2013 7.340 7.350 7.340 7.350 323 -0.01(-0.14%)
Apr 22, 2013 7.360 7.360 7.360 7.360 1,880 -0.11(-1.47%)
Apr 18, 2013 7.470 7.470 7.470 0 +0.27(+3.75%)
Apr 16, 2013 7.200 7.200 7.200 0 -0.06(-0.83%)
Apr 12, 2013 7.260 7.260 7.260 0 +0.15(+2.11%)
Apr 11, 2013 7.110 7.110 7.110 7.110 111 +0.04(+0.57%)
Apr 08, 2013 7.070 7.070 7.070 0 -0.01(-0.14%)
Apr 05, 2013 7.070 7.080 7.070 7.080 15,069 +0.10(+1.43%)
Apr 01, 2013 6.980 6.980 6.980 0 -0.05(-0.71%)
Mar 27, 2013 7.030 7.030 7.030 0 -0.06(-0.85%)
Mar 26, 2013 6.950 7.090 6.950 7.090 3,340 +0.21(+3.05%)
Mar 22, 2013 6.880 6.880 6.880 0 +0.03(+0.44%)
Mar 21, 2013 6.820 6.850 6.820 6.850 34,718 +0.06(+0.88%)
Mar 20, 2013 6.780 6.790 6.780 6.790 21,293 +0.05(+0.74%)
Mar 18, 2013 6.740 6.740 6.740 0 +0.15(+2.28%)
Mar 15, 2013 6.590 6.590 6.590 6.590 165 +0.24(+3.78%)
Mar 13, 2013 6.350 6.350 6.350 0 -0.04(-0.63%)
Mar 12, 2013 6.390 6.390 6.390 6.390 200 +0.13(+2.08%)
Mar 11, 2013 6.260 6.260 6.260 6.260 1,000 -0.26(-3.99%)
Mar 05, 2013 6.520 6.520 6.520 0 +0.10(+1.56%)
Mar 04, 2013 6.500 6.520 6.420 6.420 1,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.