Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.100 7.100 6.500 7.000 12,583 +0.03(+0.36%)
Jun 29, 2021 7.080 7.380 6.500 6.975 46,198 -0.08(-1.06%)
Jun 28, 2021 7.350 7.350 7.000 7.050 10,625 -0.34(-4.60%)
Jun 25, 2021 7.520 7.570 7.100 7.390 31,164 -0.41(-5.26%)
Jun 24, 2021 7.950 7.950 7.600 7.800 19,608 -0.08(-1.08%)
Jun 23, 2021 7.750 8.000 7.420 7.885 26,711 +0.06(+0.83%)
Jun 22, 2021 7.300 7.820 7.300 7.820 17,578 +0.42(+5.68%)
Jun 21, 2021 7.700 7.700 7.150 7.400 8,710 -0.30(-3.90%)
Jun 18, 2021 7.300 7.750 7.200 7.700 14,668 -0.02(-0.26%)
Jun 17, 2021 7.460 7.750 7.250 7.720 20,862 +0.17(+2.25%)
Jun 16, 2021 7.300 7.550 7.300 7.550 8,658 +0.35(+4.86%)
Jun 15, 2021 7.230 7.230 7.150 7.200 9,977 -0.07(-0.96%)
Jun 14, 2021 7.350 7.480 7.220 7.270 8,616 -0.23(-3.07%)
Jun 11, 2021 7.300 7.550 7.270 7.500 5,336 +0.20(+2.74%)
Jun 10, 2021 7.365 7.640 7.300 7.300 4,188 -0.05(-0.68%)
Jun 09, 2021 7.800 7.800 7.300 7.350 7,962 -0.40(-5.16%)
Jun 08, 2021 7.900 7.900 7.690 7.750 9,576 -0.03(-0.39%)
Jun 07, 2021 7.750 7.780 7.490 7.780 4,847 +0.23(+3.05%)
Jun 04, 2021 7.800 7.990 7.550 7.550 12,574 -0.10(-1.31%)
Jun 03, 2021 7.780 7.780 7.200 7.650 6,522 -0.18(-2.30%)
Jun 02, 2021 7.600 7.900 7.500 7.830 9,827 +0.31(+4.14%)
Jun 01, 2021 8.000 8.000 7.000 7.519 7,563 -0.48(-6.01%)
May 28, 2021 7.800 8.050 7.070 8.000 3,937 +0.00(+0.00%)
May 27, 2021 8.170 8.170 7.900 8.000 2,961 +0.10(+1.27%)
May 26, 2021 7.470 7.900 7.450 7.900 9,912 +0.80(+11.27%)
May 25, 2021 7.230 7.230 7.050 7.100 5,305 -0.59(-7.67%)
May 24, 2021 7.720 7.890 7.000 7.690 4,234 +0.17(+2.26%)
May 21, 2021 7.990 8.150 7.520 7.520 3,557 +0.00(+0.00%)
May 20, 2021 8.000 8.300 7.500 7.520 17,677 -0.28(-3.59%)
May 19, 2021 8.050 8.125 7.720 7.800 2,745 -0.25(-3.11%)
May 18, 2021 8.200 8.200 7.920 8.050 5,781 +0.05(+0.63%)
May 17, 2021 8.000 8.400 8.000 8.000 7,931 +0.30(+3.90%)
May 14, 2021 7.750 8.450 7.700 7.700 10,240 -0.05(-0.65%)
May 13, 2021 8.000 8.000 7.700 7.750 6,269 -0.40(-4.91%)
May 12, 2021 8.100 8.160 7.750 8.150 3,940 +0.18(+2.26%)
May 11, 2021 7.900 8.000 7.500 7.970 4,880 -0.03(-0.38%)
May 10, 2021 8.200 8.350 7.800 8.000 2,339 +0.22(+2.79%)
May 07, 2021 7.750 7.900 7.750 7.782 2,594 -0.32(-3.92%)
May 06, 2021 7.700 8.100 7.700 8.100 459 -0.10(-1.22%)
May 05, 2021 7.900 8.200 7.500 8.200 9,189 +0.50(+6.49%)
May 04, 2021 8.140 8.295 7.700 7.700 3,848 -0.44(-5.41%)
May 03, 2021 8.480 8.480 7.520 8.140 10,032 +0.05(+0.62%)
Apr 30, 2021 8.750 8.980 8.050 8.090 8,200 -0.16(-1.94%)
Apr 29, 2021 9.000 9.000 8.050 8.250 8,273 -0.25(-2.94%)
Apr 28, 2021 8.050 9.050 8.000 8.500 18,100 +0.45(+5.59%)
Apr 27, 2021 8.650 8.650 8.020 8.050 17,814 -0.58(-6.72%)
Apr 26, 2021 8.650 8.650 8.050 8.630 13,079 -0.02(-0.23%)
Apr 23, 2021 9.250 9.370 8.610 8.650 5,100 +0.54(+6.66%)
Apr 22, 2021 8.870 9.300 8.050 8.110 10,254 -0.76(-8.57%)
Apr 21, 2021 8.750 8.880 8.370 8.870 9,510 +0.03(+0.34%)
Apr 20, 2021 8.890 8.890 8.340 8.840 2,964 +0.04(+0.45%)
Apr 19, 2021 8.900 8.900 8.225 8.800 6,055 -0.10(-1.12%)
Apr 16, 2021 8.850 8.900 8.050 8.900 12,000 +0.15(+1.71%)
Apr 15, 2021 9.200 9.200 8.300 8.750 6,495 -0.45(-4.89%)
Apr 14, 2021 8.400 9.200 8.400 9.200 4,705 -0.02(-0.22%)
Apr 13, 2021 8.500 9.220 8.500 9.220 590 +0.67(+7.84%)
Apr 12, 2021 9.200 9.200 8.550 8.550 4,270 -0.55(-6.04%)
Apr 09, 2021 9.200 9.200 8.680 9.100 8,600 -0.01(-0.11%)
Apr 08, 2021 9.970 9.970 9.110 9.110 2,694 -0.29(-3.09%)
Apr 07, 2021 9.310 10.20 9.250 9.400 9,269 -0.28(-2.89%)
Apr 06, 2021 10.88 10.88 9.480 9.680 9,461 -0.37(-3.68%)
Apr 05, 2021 11.25 11.30 9.510 10.05 16,829 -1.06(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.