Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1628	0.1725	0.1597	0.1700	1,502,100	+0.00(+0.06%)
May 28, 2020	0.1800	0.1800	0.1616	0.1699	1,582,855	-0.01(-2.91%)
May 27, 2020	0.1948	0.1948	0.1550	0.1750	3,647,542	-0.01(-2.78%)
May 26, 2020	0.1850	0.2087	0.1701	0.1800	10,111,321	+0.01(+5.57%)
May 22, 2020	0.1600	0.1730	0.1570	0.1705	2,943,300	+0.01(+7.91%)
May 21, 2020	0.1550	0.1700	0.1500	0.1580	1,683,736	+0.00(+2.66%)
May 20, 2020	0.1600	0.1724	0.1400	0.1539	3,494,896	-0.00(-2.66%)
May 19, 2020	0.1650	0.1800	0.1580	0.1581	6,434,956	+0.02(+11.26%)
May 18, 2020	0.1500	0.1500	0.1330	0.1421	1,035,669	+0.00(+2.23%)
May 15, 2020	0.1400	0.1450	0.1330	0.1390	1,354,000	+0.00(+2.21%)
May 14, 2020	0.1585	0.1585	0.1300	0.1360	2,088,068	-0.01(-8.54%)
May 13, 2020	0.1455	0.1520	0.1441	0.1487	587,049	-0.00(-2.17%)
May 12, 2020	0.1452	0.1529	0.1440	0.1520	1,212,951	-0.00(-0.59%)
May 11, 2020	0.1450	0.1590	0.1400	0.1529	1,639,729	-0.00(-1.92%)
May 08, 2020	0.1568	0.1590	0.1500	0.1559	1,191,500	+0.00(+0.58%)
May 07, 2020	0.1690	0.1690	0.1450	0.1550	1,497,550	+0.00(+1.97%)
May 06, 2020	0.1700	0.1700	0.1480	0.1520	2,062,717	-0.02(-9.47%)
May 05, 2020	0.1749	0.1775	0.1585	0.1679	2,735,334	-0.00(-0.59%)
May 04, 2020	0.1551	0.1790	0.1550	0.1689	2,892,963	+0.02(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.