Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1350 0.1357 0.1162 0.1299 656,025 -0.01(-4.49%)
Feb 27, 2019 0.1322 0.1370 0.1265 0.1360 763,891 +0.01(+4.62%)
Feb 26, 2019 0.1263 0.1300 0.1201 0.1300 604,679 +0.01(+5.09%)
Feb 25, 2019 0.1282 0.1325 0.1200 0.1237 711,078 -0.00(-3.36%)
Feb 22, 2019 0.1349 0.1349 0.1240 0.1280 1,080,900 -0.01(-5.11%)
Feb 21, 2019 0.1390 0.1393 0.1300 0.1349 291,007 -0.00(-0.07%)
Feb 20, 2019 0.1450 0.1450 0.1335 0.1350 357,521 -0.01(-5.92%)
Feb 19, 2019 0.1415 0.1470 0.1400 0.1435 325,400 +0.00(+1.70%)
Feb 15, 2019 0.1400 0.1450 0.1375 0.1411 158,100 +0.00(+1.88%)
Feb 14, 2019 0.1350 0.1500 0.1300 0.1385 450,173 +0.00(+0.44%)
Feb 13, 2019 0.1350 0.1400 0.1280 0.1379 212,107 +0.00(+3.30%)
Feb 12, 2019 0.1390 0.1439 0.1320 0.1335 151,718 -0.01(-7.23%)
Feb 11, 2019 0.1350 0.1499 0.1250 0.1439 739,906 -0.00(-0.76%)
Feb 08, 2019 0.1520 0.1520 0.1400 0.1450 160,900 -0.01(-3.33%)
Feb 07, 2019 0.1600 0.1600 0.1461 0.1500 723,199 -0.01(-3.23%)
Feb 06, 2019 0.1330 0.1550 0.1330 0.1550 763,682 +0.01(+7.64%)
Feb 05, 2019 0.1300 0.1540 0.1300 0.1440 964,647 +0.01(+9.26%)
Feb 04, 2019 0.1350 0.1420 0.1260 0.1318 520,656 -0.01(-4.35%)
Feb 01, 2019 0.1499 0.1499 0.1330 0.1378 517,100 -0.01(-8.07%)
Jan 31, 2019 0.1300 0.1575 0.1271 0.1499 997,407 +0.02(+18.03%)
Jan 30, 2019 0.1200 0.1349 0.1160 0.1270 724,159 +0.00(+3.25%)
Jan 29, 2019 0.1110 0.1240 0.1110 0.1230 263,746 +0.00(+2.93%)
Jan 28, 2019 0.1185 0.1250 0.1100 0.1195 167,325 +0.00(+0.84%)
Jan 25, 2019 0.1000 0.1290 0.1000 0.1185 235,900 +0.02(+15.05%)
Jan 24, 2019 0.1105 0.1105 0.1020 0.1030 267,025 -0.00(-4.28%)
Jan 23, 2019 0.1133 0.1133 0.1076 0.1076 111,800 -0.00(-2.62%)
Jan 22, 2019 0.1140 0.1140 0.1076 0.1105 156,422 -0.00(-2.39%)
Jan 18, 2019 0.1198 0.1198 0.1000 0.1132 324,800 +0.00(+4.33%)
Jan 17, 2019 0.1200 0.1200 0.1070 0.1085 697,392 -0.01(-10.48%)
Jan 16, 2019 0.1250 0.1250 0.1150 0.1212 147,223 -0.00(-3.04%)
Jan 15, 2019 0.1150 0.1250 0.1130 0.1250 96,704 +0.01(+8.70%)
Jan 14, 2019 0.1194 0.1300 0.1150 0.1150 540,838 -0.00(-1.54%)
Jan 11, 2019 0.1150 0.1200 0.1100 0.1168 408,800 -0.00(-2.67%)
Jan 10, 2019 0.1250 0.1250 0.1100 0.1200 494,675 -0.01(-4.00%)
Jan 09, 2019 0.1250 0.1320 0.1130 0.1250 608,000 -0.01(-3.85%)
Jan 08, 2019 0.1200 0.1390 0.1106 0.1300 481,543 +0.01(+8.33%)
Jan 07, 2019 0.1300 0.1300 0.1150 0.1200 366,215 +0.00(+2.13%)
Jan 04, 2019 0.1100 0.1200 0.1080 0.1175 344,400 +0.01(+6.92%)
Jan 03, 2019 0.1150 0.1150 0.1000 0.1099 370,846 +0.00(+0.27%)
Jan 02, 2019 0.1000 0.1353 0.1000 0.1096 751,232 +0.01(+14.88%)
Dec 31, 2018 0.0800 0.1000 0.0700 0.0954 631,300 -0.01(-7.92%)
Dec 28, 2018 0.0830 0.1090 0.0830 0.1036 531,100 +0.02(+18.26%)
Dec 27, 2018 0.0820 0.0900 0.0810 0.0876 468,153 -0.00(-2.67%)
Dec 26, 2018 0.0800 0.0950 0.0800 0.0900 346,379 +0.01(+12.50%)
Dec 24, 2018 0.0950 0.0950 0.0800 0.0800 372,900 -0.01(-15.79%)
Dec 21, 2018 0.0985 0.1050 0.0750 0.0950 844,900 -0.00(-2.06%)
Dec 20, 2018 0.1100 0.1100 0.0961 0.0970 806,466 -0.01(-11.82%)
Dec 19, 2018 0.1200 0.1200 0.1030 0.1100 1,060,552 -0.01(-4.60%)
Dec 18, 2018 0.1200 0.1400 0.1101 0.1153 830,184 -0.01(-10.83%)
Dec 17, 2018 0.1700 0.1700 0.1250 0.1293 768,696 -0.02(-10.83%)
Dec 14, 2018 0.1230 0.1600 0.1150 0.1450 414,400 +0.02(+20.63%)
Dec 13, 2018 0.1550 0.1550 0.1160 0.1202 459,830 -0.01(-5.35%)
Dec 12, 2018 0.1250 0.1300 0.1152 0.1270 523,824 -0.01(-9.22%)
Dec 11, 2018 0.1400 0.1600 0.1250 0.1399 849,983 -0.02(-12.56%)
Dec 10, 2018 0.1299 0.1600 0.1299 0.1600 226,349 +0.03(+20.30%)
Dec 07, 2018 0.1230 0.1350 0.1100 0.1330 295,800 +0.00(+2.31%)
Dec 06, 2018 0.1245 0.1412 0.1220 0.1300 321,739 +0.01(+5.61%)
Dec 04, 2018 0.1200 0.1369 0.1200 0.1231 420,500 -0.01(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.