Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0135	0.0135	0.0111	0.0120	1,569,975	-0.00(-11.11%)
Sep 28, 2023	0.0142	0.0180	0.0125	0.0135	553,856	-0.00(-2.17%)
Sep 27, 2023	0.0137	0.0147	0.0130	0.0138	540,359	+0.00(+6.15%)
Sep 26, 2023	0.0138	0.0139	0.0125	0.0130	336,116	-0.00(-5.11%)
Sep 25, 2023	0.0144	0.0137	0.0137	0.0137	38,438	+0.00(+0.74%)
Sep 22, 2023	0.0162	0.0162	0.0136	0.0136	75,608	-0.00(-9.33%)
Sep 21, 2023	0.0150	0.0150	0.0150	0.0150	49,130	+0.00(+0.00%)
Sep 20, 2023	0.0156	0.0170	0.0150	0.0150	50,246	-0.00(-3.85%)
Sep 19, 2023	0.0153	0.0156	0.0150	0.0156	186,080	-0.00(-0.64%)
Sep 18, 2023	0.0160	0.0165	0.0153	0.0157	78,738	-0.00(-10.29%)
Sep 15, 2023	0.0157	0.0175	0.0150	0.0175	293,824	+0.00(+11.46%)
Sep 14, 2023	0.0159	0.0163	0.0150	0.0157	199,586	+0.00(+4.67%)
Sep 13, 2023	0.0170	0.0170	0.0150	0.0150	151,114	-0.00(-11.76%)
Sep 12, 2023	0.0151	0.0175	0.0151	0.0170	93,508	+0.00(+1.19%)
Sep 11, 2023	0.0164	0.0168	0.0162	0.0168	23,092	-0.00(-0.59%)
Sep 08, 2023	0.0168	0.0170	0.0168	0.0169	240,871	+0.00(+0.60%)
Sep 07, 2023	0.0160	0.0170	0.0150	0.0168	792,235	+0.00(+10.53%)
Sep 06, 2023	0.0151	0.0160	0.0122	0.0152	381,208	+0.00(+0.66%)
Sep 05, 2023	0.0155	0.0159	0.0148	0.0151	150,017	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.