Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0178	0.0178	0.0136	0.0150	2,078,391	-0.00(-14.29%)
Feb 27, 2023	0.0179	0.0180	0.0170	0.0175	692,588	-0.00(-1.13%)
Feb 24, 2023	0.0180	0.0185	0.0174	0.0177	372,474	-0.00(-3.28%)
Feb 23, 2023	0.0180	0.0189	0.0177	0.0183	388,238	+0.00(+7.65%)
Feb 22, 2023	0.0198	0.0198	0.0160	0.0170	2,565,301	-0.00(-15.00%)
Feb 21, 2023	0.0200	0.0205	0.0200	0.0200	239,000	+0.00(+1.52%)
Feb 17, 2023	0.0200	0.0200	0.0183	0.0197	102,514	+0.00(+5.91%)
Feb 16, 2023	0.0182	0.0200	0.0180	0.0186	1,216,776	-0.00(-2.11%)
Feb 15, 2023	0.0201	0.0201	0.0180	0.0190	217,873	-0.00(-3.55%)
Feb 14, 2023	0.0193	0.0199	0.0189	0.0197	74,601	+0.00(+4.23%)
Feb 13, 2023	0.0184	0.0199	0.0184	0.0189	203,622	+0.00(+1.07%)
Feb 10, 2023	0.0188	0.0190	0.0180	0.0187	234,390	-0.00(-1.06%)
Feb 09, 2023	0.0190	0.0193	0.0187	0.0189	195,198	-0.00(-0.53%)
Feb 08, 2023	0.0200	0.0200	0.0190	0.0190	34,700	-0.00(-2.56%)
Feb 07, 2023	0.0210	0.0210	0.0187	0.0195	1,647,181	-0.00(-2.01%)
Feb 06, 2023	0.0201	0.0201	0.0192	0.0199	987,562	+0.00(+1.53%)
Feb 03, 2023	0.0199	0.0201	0.0192	0.0196	229,712	-0.00(-1.01%)
Feb 02, 2023	0.0220	0.0235	0.0181	0.0198	6,314,556	-0.00(-13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.