Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2850 0.3100 0.2530 0.2701 1,478,623 -0.01(-5.23%)
Jul 29, 2021 0.3270 0.3490 0.2710 0.2850 2,492,779 -0.03(-9.52%)
Jul 28, 2021 0.3000 0.3750 0.2875 0.3150 4,376,974 +0.02(+5.00%)
Jul 27, 2021 0.2799 0.3000 0.2600 0.3000 3,160,881 +0.03(+11.03%)
Jul 26, 2021 0.2590 0.2800 0.2498 0.2702 2,209,878 +0.03(+10.24%)
Jul 23, 2021 0.2560 0.2600 0.2450 0.2451 933,829 -0.00(-1.05%)
Jul 22, 2021 0.2440 0.2600 0.2385 0.2477 1,216,598 +0.01(+3.51%)
Jul 21, 2021 0.2750 0.2750 0.2300 0.2393 1,256,344 -0.01(-3.90%)
Jul 20, 2021 0.2200 0.2495 0.2100 0.2490 1,556,882 +0.03(+13.18%)
Jul 19, 2021 0.2025 0.2322 0.1960 0.2200 1,089,276 +0.02(+10.55%)
Jul 16, 2021 0.2039 0.2075 0.1910 0.1990 922,110 -0.00(-1.49%)
Jul 15, 2021 0.1976 0.2070 0.1967 0.2020 725,503 +0.00(+1.00%)
Jul 14, 2021 0.2019 0.2125 0.1960 0.2000 897,263 +0.00(+0.50%)
Jul 13, 2021 0.2015 0.2040 0.1960 0.1990 724,325 +0.00(+0.00%)
Jul 12, 2021 0.2051 0.2170 0.1950 0.1990 1,010,647 -0.01(-2.97%)
Jul 09, 2021 0.1991 0.2100 0.1988 0.2051 449,506 +0.01(+3.17%)
Jul 08, 2021 0.1977 0.2075 0.1950 0.1988 712,753 +0.00(+0.56%)
Jul 07, 2021 0.1985 0.2070 0.1953 0.1977 722,797 -0.01(-4.12%)
Jul 06, 2021 0.2090 0.2090 0.1961 0.2062 974,982 +0.00(+0.68%)
Jul 02, 2021 0.2052 0.2120 0.2045 0.2048 363,433 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.