Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0045	0.0050	0.0045	0.0049	1,244,270	+0.00(+8.89%)
Dec 28, 2023	0.0043	0.0049	0.0043	0.0045	859,139	+0.00(+0.00%)
Dec 27, 2023	0.0046	0.0048	0.0040	0.0045	2,443,728	-0.00(-2.17%)
Dec 26, 2023	0.0044	0.0049	0.0043	0.0046	655,292	+0.00(+2.22%)
Dec 22, 2023	0.0048	0.0048	0.0045	0.0045	175,748	-0.00(-10.00%)
Dec 21, 2023	0.0045	0.0050	0.0045	0.0050	815,929	+0.00(+11.11%)
Dec 20, 2023	0.0050	0.0051	0.0043	0.0045	967,875	+0.00(+4.65%)
Dec 19, 2023	0.0040	0.0048	0.0040	0.0043	400,940	+0.00(+7.50%)
Dec 18, 2023	0.0050	0.0052	0.0040	0.0040	611,401	-0.00(-20.00%)
Dec 15, 2023	0.0045	0.0055	0.0045	0.0050	135,091	+0.00(+0.00%)
Dec 14, 2023	0.0045	0.0056	0.0045	0.0050	416,887	-0.00(-1.96%)
Dec 13, 2023	0.0054	0.0058	0.0047	0.0051	193,754	-0.00(-1.92%)
Dec 12, 2023	0.0040	0.0054	0.0040	0.0052	394,545	+0.00(+6.12%)
Dec 11, 2023	0.0045	0.0057	0.0044	0.0049	253,099	-0.00(-12.50%)
Dec 08, 2023	0.0061	0.0061	0.0043	0.0056	418,923	-0.00(-5.08%)
Dec 07, 2023	0.0056	0.0059	0.0056	0.0059	227,775	+0.00(+18.00%)
Dec 06, 2023	0.0055	0.0056	0.0050	0.0050	325,735	-0.00(-3.85%)
Dec 05, 2023	0.0050	0.0060	0.0050	0.0052	735,530	-0.00(-10.34%)
Dec 04, 2023	0.0046	0.0071	0.0046	0.0058	528,839	-0.00(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.