Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0082 0.0082 0.0076 0.0080 96,911 -0.00(-2.44%)
Oct 30, 2023 0.0078 0.0083 0.0078 0.0082 214,901 -0.00(-1.20%)
Oct 27, 2023 0.0093 0.0093 0.0082 0.0083 358,822 -0.00(-10.75%)
Oct 26, 2023 0.0089 0.0093 0.0088 0.0093 286,000 +0.00(+4.49%)
Oct 25, 2023 0.0089 0.0089 0.0088 0.0089 41,000 -0.00(-1.11%)
Oct 24, 2023 0.0089 0.0102 0.0086 0.0090 849,449 +0.00(+1.12%)
Oct 23, 2023 0.0091 0.0095 0.0087 0.0089 69,098 -0.00(-2.20%)
Oct 20, 2023 0.0098 0.0098 0.0091 0.0091 320,900 -0.00(-8.08%)
Oct 19, 2023 0.0099 0.0099 0.0092 0.0099 75,900 +0.00(+4.21%)
Oct 18, 2023 0.0086 0.0095 0.0086 0.0095 296,267 +0.00(+11.76%)
Oct 17, 2023 0.0100 0.0100 0.0080 0.0085 328,750 -0.00(-10.53%)
Oct 16, 2023 0.0085 0.0095 0.0085 0.0095 161,034 +0.00(+11.76%)
Oct 13, 2023 0.0094 0.0094 0.0079 0.0085 369,469 -0.00(-8.60%)
Oct 12, 2023 0.0100 0.0104 0.0091 0.0093 200,811 -0.00(-7.00%)
Oct 11, 2023 0.0110 0.0112 0.0090 0.0100 478,156 -0.00(-8.26%)
Oct 10, 2023 0.0090 0.0110 0.0090 0.0109 303,400 +0.00(+22.47%)
Oct 09, 2023 0.0085 0.0099 0.0076 0.0089 394,591 +0.00(+5.95%)
Oct 06, 2023 0.0080 0.0085 0.0080 0.0084 262,555 +0.00(+9.09%)
Oct 05, 2023 0.0088 0.0092 0.0076 0.0077 762,244 -0.00(-16.30%)
Oct 04, 2023 0.0080 0.0110 0.0070 0.0092 1,138,183 -0.00(-3.16%)
Oct 03, 2023 0.0105 0.0105 0.0060 0.0095 898,481 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.