Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2900 0.3100 0.2800 0.3050 1,031,072 +0.01(+4.10%)
Oct 28, 2021 0.2770 0.3050 0.2749 0.2930 2,230,533 +0.02(+6.55%)
Oct 27, 2021 0.2712 0.2829 0.2713 0.2750 666,995 +0.00(+1.36%)
Oct 26, 2021 0.2750 0.2713 728,535 +0.00(+0.48%)
Oct 25, 2021 0.2790 0.2800 0.2210 0.2700 2,184,930 -0.01(-1.82%)
Oct 22, 2021 0.2780 0.2799 0.2550 0.2750 820,075 +0.01(+1.85%)
Oct 21, 2021 0.2600 0.2710 0.2530 0.2700 267,549 +0.02(+5.88%)
Oct 20, 2021 0.2800 0.2800 0.2403 0.2550 678,632 -0.01(-4.49%)
Oct 19, 2021 0.2850 0.2900 0.2602 0.2670 445,416 -0.02(-6.32%)
Oct 18, 2021 0.2830 0.2940 0.2731 0.2850 1,033,338 +0.00(+1.79%)
Oct 15, 2021 0.2451 0.2980 0.2387 0.2800 2,118,266 +0.04(+14.75%)
Oct 14, 2021 0.2350 0.2449 0.2350 0.2440 371,454 +0.01(+5.99%)
Oct 13, 2021 0.2250 0.2370 0.2225 0.2302 373,098 +0.01(+2.31%)
Oct 12, 2021 0.2290 0.2334 0.2210 0.2250 337,975 -0.00(-1.10%)
Oct 11, 2021 0.2450 0.2545 0.2251 0.2275 654,529 -0.01(-6.11%)
Oct 08, 2021 0.2225 0.2490 0.2225 0.2423 655,172 +0.01(+5.35%)
Oct 07, 2021 0.2220 0.2300 0.2200 0.2300 358,465 +0.01(+4.55%)
Oct 06, 2021 0.2248 0.2300 0.2200 0.2200 286,542 +0.00(+0.87%)
Oct 05, 2021 0.2163 0.2300 0.2141 0.2181 651,816 +0.00(+1.11%)
Oct 04, 2021 0.2120 0.2398 0.2016 0.2157 1,868,526 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.