Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0214	0.0216	0.0210	0.0214	78,857	+0.00(+0.47%)
Jan 30, 2023	0.0210	0.0217	0.0210	0.0213	24,535	-0.00(-0.47%)
Jan 27, 2023	0.0218	0.0218	0.0210	0.0214	190,963	+0.00(+1.42%)
Jan 26, 2023	0.0210	0.0225	0.0210	0.0211	121,255	-0.00(-4.09%)
Jan 25, 2023	0.0210	0.0229	0.0210	0.0220	222,956	+0.00(+0.00%)
Jan 24, 2023	0.0213	0.0223	0.0212	0.0220	91,106	-0.00(-3.93%)
Jan 23, 2023	0.0230	0.0240	0.0203	0.0229	338,534	+0.00(+4.09%)
Jan 20, 2023	0.0215	0.0230	0.0200	0.0220	96,118	+0.00(+4.76%)
Jan 19, 2023	0.0191	0.0210	0.0191	0.0210	26,966	-0.00(-1.87%)
Jan 18, 2023	0.0200	0.0215	0.0199	0.0214	608,852	+0.00(+7.00%)
Jan 17, 2023	0.0232	0.0239	0.0196	0.0200	1,251,351	-0.00(-16.67%)
Jan 13, 2023	0.0247	0.0250	0.0225	0.0240	183,635	+0.00(+0.00%)
Jan 12, 2023	0.0223	0.0242	0.0216	0.0240	353,900	+0.00(+7.62%)
Jan 11, 2023	0.0226	0.0230	0.0223	0.0223	320,910	-0.00(-1.33%)
Jan 10, 2023	0.0230	0.0230	0.0222	0.0226	480,964	+0.00(+2.73%)
Jan 09, 2023	0.0226	0.0242	0.0215	0.0220	554,325	+0.00(+10.00%)
Jan 06, 2023	0.0199	0.0229	0.0198	0.0200	90,046	+0.00(+2.56%)
Jan 05, 2023	0.0210	0.0210	0.0195	0.0195	529,993	-0.00(-4.88%)
Jan 04, 2023	0.0198	0.0224	0.0196	0.0205	489,170	+0.00(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.