Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0162 0.0162 0.0133 0.0159 765,492 +0.00(+1.27%)
Aug 30, 2023 0.0128 0.0159 0.0128 0.0157 394,292 +0.00(+21.71%)
Aug 29, 2023 0.0130 0.0142 0.0101 0.0129 973,975 -0.00(-16.23%)
Aug 28, 2023 0.0138 0.0160 0.0137 0.0154 394,304 +0.00(+2.67%)
Aug 25, 2023 0.0143 0.0150 0.0125 0.0150 423,351 -0.00(-1.32%)
Aug 24, 2023 0.0152 0.0158 0.0142 0.0152 129,467 +0.00(+16.03%)
Aug 23, 2023 0.0150 0.0155 0.0122 0.0131 172,200 -0.00(-14.38%)
Aug 22, 2023 0.0155 0.0158 0.0137 0.0153 461,583 -0.00(-1.29%)
Aug 21, 2023 0.0165 0.0165 0.0155 0.0155 2,384 -0.00(-6.06%)
Aug 18, 2023 0.0160 0.0165 0.0155 0.0165 68,250 +0.00(+3.13%)
Aug 17, 2023 0.0161 0.0161 0.0147 0.0160 385,664 -0.00(-0.62%)
Aug 16, 2023 0.0142 0.0162 0.0123 0.0161 1,599,639 +0.00(+21.97%)
Aug 15, 2023 0.0151 0.0160 0.0132 0.0132 491,766 -0.00(-14.84%)
Aug 14, 2023 0.0156 0.0160 0.0155 0.0155 52,250 +0.00(+1.97%)
Aug 11, 2023 0.0155 0.0155 0.0152 0.0152 97,150 +0.00(+1.33%)
Aug 10, 2023 0.0160 0.0165 0.0150 0.0150 133,933 -0.00(-6.25%)
Aug 09, 2023 0.0158 0.0165 0.0150 0.0160 231,451 +0.00(+0.00%)
Aug 08, 2023 0.0149 0.0160 0.0149 0.0160 227,485 +0.00(+1.27%)
Aug 07, 2023 0.0163 0.0165 0.0149 0.0158 119,801 -0.00(-1.25%)
Aug 04, 2023 0.0169 0.0169 0.0160 0.0160 781,036 -0.00(-8.05%)
Aug 03, 2023 0.0174 0.0174 0.0174 0.0174 12,150 +0.00(+0.00%)
Aug 02, 2023 0.0171 0.0178 0.0167 0.0174 212,407 +0.00(+2.35%)
Aug 01, 2023 0.0174 0.0177 0.0170 0.0170 130,651 -0.00(-0.58%)
Jul 31, 2023 0.0179 0.0179 0.0169 0.0171 157,219 +0.00(+0.00%)
Jul 28, 2023 0.0168 0.0180 0.0165 0.0171 103,777 -0.00(-1.16%)
Jul 27, 2023 0.0178 0.0178 0.0168 0.0173 141,039 -0.00(-2.81%)
Jul 26, 2023 0.0176 0.0180 0.0170 0.0178 203,429 -0.00(-1.11%)
Jul 25, 2023 0.0184 0.0192 0.0169 0.0180 189,240 +0.00(+2.86%)
Jul 24, 2023 0.0170 0.0181 0.0170 0.0175 42,891 +0.00(+2.94%)
Jul 21, 2023 0.0166 0.0180 0.0166 0.0170 160,300 +0.00(+2.41%)
Jul 20, 2023 0.0180 0.0180 0.0166 0.0166 236,746 -0.00(-7.78%)
Jul 19, 2023 0.0166 0.0180 0.0166 0.0180 67,169 +0.00(+1.12%)
Jul 18, 2023 0.0180 0.0180 0.0177 0.0178 204,741 -0.00(-6.32%)
Jul 17, 2023 0.0185 0.0193 0.0172 0.0190 317,109 +0.00(+0.00%)
Jul 14, 2023 0.0198 0.0198 0.0190 0.0190 25,008 -0.00(-4.04%)
Jul 13, 2023 0.0197 0.0199 0.0193 0.0198 378,050 +0.00(+3.13%)
Jul 12, 2023 0.0179 0.0200 0.0172 0.0192 116,838 +0.00(+2.13%)
Jul 11, 2023 0.0173 0.0190 0.0162 0.0188 482,017 +0.00(+10.59%)
Jul 10, 2023 0.0162 0.0175 0.0162 0.0170 15,784 -0.00(-5.56%)
Jul 07, 2023 0.0180 0.0191 0.0162 0.0180 825,949 +0.00(+0.00%)
Jul 06, 2023 0.0175 0.0210 0.0162 0.0180 613,012 -0.00(-2.70%)
Jul 05, 2023 0.0190 0.0200 0.0185 0.0185 99,100 -0.00(-2.63%)
Jul 03, 2023 0.0178 0.0190 0.0178 0.0190 94,550 -0.00(-5.00%)
Jun 30, 2023 0.0200 0.0210 0.0195 0.0200 42,489 +0.00(+0.00%)
Jun 29, 2023 0.0199 0.0210 0.0180 0.0200 80,057 +0.00(+2.56%)
Jun 28, 2023 0.0185 0.0210 0.0185 0.0195 330,435 -0.00(-2.50%)
Jun 27, 2023 0.0200 0.0200 0.0185 0.0200 111,750 +0.00(+0.00%)
Jun 26, 2023 0.0193 0.0200 0.0185 0.0200 290,744 +0.00(+2.56%)
Jun 23, 2023 0.0186 0.0195 0.0185 0.0195 264,001 +0.00(+4.84%)
Jun 22, 2023 0.0191 0.0195 0.0185 0.0186 194,780 -0.00(-1.06%)
Jun 21, 2023 0.0194 0.0200 0.0185 0.0188 328,022 -0.00(-1.57%)
Jun 20, 2023 0.0190 0.0194 0.0175 0.0191 178,165 +0.00(+0.53%)
Jun 16, 2023 0.0194 0.0194 0.0190 0.0190 51,706 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.