Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0179	0.0179	0.0169	0.0171	157,219	+0.00(+0.00%)
Jul 28, 2023	0.0168	0.0180	0.0165	0.0171	103,777	-0.00(-1.16%)
Jul 27, 2023	0.0178	0.0178	0.0168	0.0173	141,039	-0.00(-2.81%)
Jul 26, 2023	0.0176	0.0180	0.0170	0.0178	203,429	-0.00(-1.11%)
Jul 25, 2023	0.0184	0.0192	0.0169	0.0180	189,240	+0.00(+2.86%)
Jul 24, 2023	0.0170	0.0181	0.0170	0.0175	42,891	+0.00(+2.94%)
Jul 21, 2023	0.0166	0.0180	0.0166	0.0170	160,300	+0.00(+2.41%)
Jul 20, 2023	0.0180	0.0180	0.0166	0.0166	236,746	-0.00(-7.78%)
Jul 19, 2023	0.0166	0.0180	0.0166	0.0180	67,169	+0.00(+1.12%)
Jul 18, 2023	0.0180	0.0180	0.0177	0.0178	204,741	-0.00(-6.32%)
Jul 17, 2023	0.0185	0.0193	0.0172	0.0190	317,109	+0.00(+0.00%)
Jul 14, 2023	0.0198	0.0198	0.0190	0.0190	25,008	-0.00(-4.04%)
Jul 13, 2023	0.0197	0.0199	0.0193	0.0198	378,050	+0.00(+3.13%)
Jul 12, 2023	0.0179	0.0200	0.0172	0.0192	116,838	+0.00(+2.13%)
Jul 11, 2023	0.0173	0.0190	0.0162	0.0188	482,017	+0.00(+10.59%)
Jul 10, 2023	0.0162	0.0175	0.0162	0.0170	15,784	-0.00(-5.56%)
Jul 07, 2023	0.0180	0.0191	0.0162	0.0180	825,949	+0.00(+0.00%)
Jul 06, 2023	0.0175	0.0210	0.0162	0.0180	613,012	-0.00(-2.70%)
Jul 05, 2023	0.0190	0.0200	0.0185	0.0185	99,100	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.