Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0001 0.0030 0.0001 0.0030 161,805 +0.00(+50.00%)
Apr 25, 2024 0.0025 0.0025 0.0020 0.0020 204,500 -0.00(-20.00%)
Apr 24, 2024 0.0035 0.0035 0.0020 0.0025 467,101 -0.00(-28.57%)
Apr 23, 2024 0.0042 0.0080 0.0032 0.0035 1,255,800 -0.00(-16.67%)
Apr 22, 2024 0.0042 0.0042 0.0042 0.0042 1,400 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0042 0.0042 168,635 -0.01(-58.42%)
Apr 18, 2024 0.0100 0.0194 0.0100 0.0101 233,533 +0.00(+1.00%)
Apr 17, 2024 0.0177 0.0195 0.0062 0.0100 585,153 -0.01(-43.50%)
Apr 16, 2024 0.0146 0.0177 0.0144 0.0177 1,029,945 +0.00(+18.00%)
Apr 15, 2024 0.0128 0.0150 0.0113 0.0150 997,407 +0.00(+15.38%)
Apr 12, 2024 0.0141 0.0152 0.0110 0.0130 634,145 +0.00(+8.33%)
Apr 11, 2024 0.0102 0.0145 0.0100 0.0120 1,221,120 -0.00(-0.83%)
Apr 10, 2024 0.0112 0.0130 0.0100 0.0121 698,872 +0.00(+1.68%)
Apr 09, 2024 0.0119 0.0120 0.0110 0.0119 177,419 +0.00(+0.85%)
Apr 08, 2024 0.0106 0.0130 0.0100 0.0118 892,922 -0.00(-9.23%)
Apr 05, 2024 0.0140 0.0143 0.0112 0.0130 283,102 -0.00(-7.14%)
Apr 04, 2024 0.0145 0.0148 0.0105 0.0140 310,453 -0.00(-4.11%)
Apr 03, 2024 0.0144 0.0150 0.0142 0.0146 138,941 -0.00(-2.67%)
Apr 02, 2024 0.0143 0.0150 0.0141 0.0150 685,219 +0.00(+7.14%)
Apr 01, 2024 0.0140 0.0146 0.0140 0.0140 197,600 -0.00(-2.10%)
Mar 28, 2024 0.0143 0.0150 0.0135 0.0143 172,643 +0.00(+2.14%)
Mar 27, 2024 0.0140 0.0143 0.0135 0.0140 209,747 +0.00(+2.94%)
Mar 26, 2024 0.0145 0.0155 0.0136 0.0136 88,970 -0.00(-6.21%)
Mar 25, 2024 0.0135 0.0153 0.0135 0.0145 781,954 +0.00(+6.62%)
Mar 22, 2024 0.0131 0.0150 0.0131 0.0136 128,437 -0.00(-6.85%)
Mar 21, 2024 0.0140 0.0148 0.0135 0.0146 294,464 +0.00(+8.96%)
Mar 20, 2024 0.0125 0.0135 0.0120 0.0134 456,371 +0.00(+4.69%)
Mar 19, 2024 0.0112 0.0130 0.0100 0.0128 318,516 +0.00(+1.59%)
Mar 18, 2024 0.0149 0.0149 0.0126 0.0126 178,315 -0.00(-14.29%)
Mar 15, 2024 0.0133 0.0147 0.0120 0.0147 466,198 +0.00(+10.53%)
Mar 14, 2024 0.0177 0.0177 0.0100 0.0133 1,583,129 -0.00(-21.76%)
Mar 13, 2024 0.0130 0.0170 0.0115 0.0170 764,854 +0.00(+30.77%)
Mar 12, 2024 0.0100 0.0130 0.0080 0.0130 1,000,728 +0.00(+9.24%)
Mar 11, 2024 0.0100 0.0119 0.0099 0.0119 338,620 +0.00(+9.17%)
Mar 08, 2024 0.0120 0.0120 0.0090 0.0109 1,683,012 -0.00(-6.84%)
Mar 07, 2024 0.0115 0.0120 0.0091 0.0117 481,261 +0.00(+6.36%)
Mar 06, 2024 0.0108 0.0130 0.0098 0.0110 2,084,078 +0.00(+11.11%)
Mar 05, 2024 0.0109 0.0109 0.0091 0.0099 992,714 -0.00(-10.00%)
Mar 04, 2024 0.0092 0.0130 0.0089 0.0110 1,700,830 +0.00(+18.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.