Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4410 0.4480 0.4220 0.4310 114,926 -0.02(-4.22%)
May 30, 2018 0.4410 0.4650 0.4410 0.4500 118,553 +0.01(+1.12%)
May 29, 2018 0.4650 0.4680 0.4410 0.4450 76,601 -0.02(-5.32%)
May 25, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.43%)
May 24, 2018 0.4780 0.4780 0.4506 0.4680 38,510 -0.01(-3.11%)
May 23, 2018 0.4900 0.4900 0.4600 0.4830 56,932 -0.01(-1.43%)
May 22, 2018 0.5250 0.5250 0.4900 0.4900 140,683 -0.04(-7.50%)
May 21, 2018 0.5000 0.5400 0.4670 0.5298 93,382 +0.01(+2.86%)
May 18, 2018 0.5200 0.5201 0.4800 0.5150 285,462 -0.03(-6.03%)
May 17, 2018 0.5900 0.5900 0.5094 0.5481 158,038 -0.04(-7.11%)
May 16, 2018 0.6300 0.6947 0.5140 0.5900 605,083 -0.00(-0.01%)
May 15, 2018 0.4461 0.6800 0.4100 0.5900 384,483 +0.15(+35.33%)
May 14, 2018 0.4230 0.4563 0.3900 0.4360 254,254 +0.01(+3.07%)
May 11, 2018 0.3681 0.4230 0.3510 0.4230 360,275 +0.04(+11.32%)
May 10, 2018 0.3690 0.3800 0.3520 0.3800 522,474 +0.02(+4.97%)
May 09, 2018 0.3800 0.3900 0.3500 0.3620 655,074 -0.01(-3.47%)
May 08, 2018 0.3875 0.4000 0.3680 0.3750 185,571 -0.01(-1.32%)
May 07, 2018 0.4051 0.4051 0.3708 0.3800 578,397 -0.03(-7.32%)
May 04, 2018 0.4299 0.4300 0.4050 0.4100 200,005 -0.01(-2.61%)
May 03, 2018 0.4280 0.4300 0.4200 0.4210 161,353 +0.00(+0.00%)
May 02, 2018 0.4030 0.4300 0.4020 0.4210 248,670 +0.02(+4.47%)
May 01, 2018 0.4230 0.4380 0.4020 0.4030 191,629 -0.03(-7.04%)
Apr 30, 2018 0.4111 0.4540 0.4111 0.4335 207,352 -0.02(-3.67%)
Apr 27, 2018 0.4800 0.4800 0.4288 0.4500 245,495 -0.03(-6.25%)
Apr 26, 2018 0.4800 0.4800 0.4400 0.4800 139,940 +0.04(+7.93%)
Apr 25, 2018 0.4320 0.4450 0.4100 0.4447 141,487 +0.02(+5.89%)
Apr 24, 2018 0.4500 0.4500 0.4100 0.4200 238,994 -0.02(-5.19%)
Apr 23, 2018 0.4450 0.4560 0.4275 0.4430 342,283 +0.00(+0.00%)
Apr 20, 2018 0.4350 0.4680 0.4150 0.4430 303,175 +0.02(+5.48%)
Apr 19, 2018 0.4600 0.4840 0.4100 0.4200 508,901 -0.05(-11.37%)
Apr 18, 2018 0.4905 0.5000 0.4620 0.4739 270,674 -0.02(-3.38%)
Apr 17, 2018 0.5301 0.5301 0.4798 0.4905 265,858 -0.01(-1.90%)
Apr 16, 2018 0.5100 0.5100 0.4798 0.5000 295,972 -0.01(-1.38%)
Apr 13, 2018 0.5010 0.5280 0.4900 0.5070 181,041 -0.00(-0.59%)
Apr 12, 2018 0.5488 0.5488 0.5000 0.5100 198,163 -0.02(-4.23%)
Apr 11, 2018 0.5850 0.5850 0.5180 0.5325 172,255 -0.04(-6.58%)
Apr 10, 2018 0.6000 0.6300 0.5700 0.5700 119,929 -0.01(-1.89%)
Apr 09, 2018 0.6100 0.6300 0.5500 0.5810 391,340 -0.02(-3.17%)
Apr 06, 2018 0.5550 0.6000 0.5500 0.6000 100,789 +0.05(+9.09%)
Apr 05, 2018 0.5250 0.5600 0.5250 0.5500 97,699 +0.01(+2.33%)
Apr 04, 2018 0.5400 0.5600 0.5200 0.5375 87,177 -0.01(-1.38%)
Apr 03, 2018 0.5100 0.5574 0.5000 0.5450 108,565 +0.04(+6.86%)
Apr 02, 2018 0.5100 0.5175 0.5000 0.5100 56,347 -0.01(-1.92%)
Mar 29, 2018 0.5200 0.5200 0.5200 0 -0.03(-4.59%)
Mar 28, 2018 0.5275 0.5450 0.5275 0.5450 34,633 +0.01(+1.30%)
Mar 27, 2018 0.5200 0.5380 0.5200 0.5380 86,733 +0.03(+5.49%)
Mar 26, 2018 0.4850 0.5480 0.4850 0.5100 124,319 +0.00(+0.00%)
Mar 23, 2018 0.5130 0.5150 0.4950 0.5100 124,695 -0.01(-1.16%)
Mar 22, 2018 0.5190 0.5200 0.4800 0.5160 95,241 -0.00(-0.77%)
Mar 21, 2018 0.5100 0.5300 0.4500 0.5200 207,081 +0.01(+1.96%)
Mar 20, 2018 0.5300 0.5500 0.4953 0.5100 497,740 -0.02(-3.77%)
Mar 19, 2018 0.5800 0.5800 0.5200 0.5300 225,150 -0.04(-7.03%)
Mar 16, 2018 0.5800 0.5800 0.5430 0.5701 160,452 +0.00(+0.02%)
Mar 15, 2018 0.6000 0.6000 0.5500 0.5700 329,874 -0.03(-5.00%)
Mar 14, 2018 0.6100 0.6100 0.5800 0.6000 67,035 -0.01(-1.64%)
Mar 13, 2018 0.6350 0.6350 0.6100 0.6100 101,803 -0.02(-3.17%)
Mar 12, 2018 0.6600 0.6600 0.6250 0.6300 165,234 -0.04(-5.26%)
Mar 09, 2018 0.6700 0.6700 0.6500 0.6650 185,044 -0.02(-2.21%)
Mar 08, 2018 0.5800 0.7000 0.5700 0.6800 275,514 +0.11(+19.30%)
Mar 07, 2018 0.5500 0.5700 0.5400 0.5700 198,859 +0.02(+4.01%)
Mar 06, 2018 0.5700 0.5990 0.5200 0.5480 326,711 -0.00(-0.36%)
Mar 05, 2018 0.6000 0.6150 0.5210 0.5500 553,385 -0.06(-10.13%)
Mar 02, 2018 0.6300 0.6300 0.6050 0.6120 150,385 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.