Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2300 0.2300 0.2001 0.2098 1,384,200 -0.01(-5.50%)
Apr 29, 2021 0.2210 0.2300 0.2140 0.2220 784,270 +0.00(+2.16%)
Apr 28, 2021 0.2250 0.2295 0.2100 0.2173 1,499,839 -0.01(-3.42%)
Apr 27, 2021 0.2300 0.2320 0.2150 0.2250 1,151,261 -0.01(-3.27%)
Apr 26, 2021 0.2325 0.2388 0.2200 0.2326 1,066,947 -0.00(-0.34%)
Apr 23, 2021 0.2320 0.2400 0.2300 0.2334 581,600 +0.00(+0.60%)
Apr 22, 2021 0.2210 0.2400 0.2210 0.2320 596,039 +0.00(+1.93%)
Apr 21, 2021 0.2345 0.2400 0.2250 0.2276 1,379,610 -0.01(-4.05%)
Apr 20, 2021 0.2500 0.2595 0.2310 0.2372 1,175,114 -0.02(-6.87%)
Apr 19, 2021 0.2550 0.2600 0.2500 0.2547 815,262 -0.00(-1.09%)
Apr 16, 2021 0.2689 0.2699 0.2530 0.2575 745,400 -0.01(-2.24%)
Apr 15, 2021 0.2600 0.2700 0.2531 0.2634 676,285 +0.01(+3.29%)
Apr 14, 2021 0.2675 0.2697 0.2530 0.2550 1,648,406 -0.01(-5.45%)
Apr 13, 2021 0.2795 0.2795 0.2650 0.2697 521,351 -0.01(-1.86%)
Apr 12, 2021 0.2700 0.2950 0.2600 0.2748 597,477 +0.00(+1.40%)
Apr 09, 2021 0.3050 0.3100 0.2651 0.2710 962,000 -0.00(-0.73%)
Apr 08, 2021 0.2800 0.2900 0.2660 0.2730 521,250 +0.01(+1.87%)
Apr 07, 2021 0.2900 0.2900 0.2650 0.2680 696,133 -0.00(-1.47%)
Apr 06, 2021 0.2700 0.2800 0.2600 0.2720 905,725 +0.02(+5.96%)
Apr 05, 2021 0.2724 0.2850 0.2567 0.2567 1,473,398 -0.01(-3.13%)
Apr 01, 2021 0.2560 0.2749 0.2550 0.2650 721,500 -0.00(-0.19%)
Mar 31, 2021 0.2800 0.2800 0.2560 0.2655 676,371 -0.01(-5.11%)
Mar 30, 2021 0.2700 0.2800 0.2560 0.2798 421,775 +0.01(+3.63%)
Mar 29, 2021 0.2751 0.3000 0.2500 0.2700 872,381 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2900 0.2675 0.2700 796,300 -0.00(-1.46%)
Mar 25, 2021 0.2600 0.2850 0.2503 0.2740 1,130,353 +0.02(+7.45%)
Mar 24, 2021 0.2700 0.2748 0.2525 0.2550 1,076,731 -0.01(-5.20%)
Mar 23, 2021 0.2889 0.2974 0.2666 0.2690 694,026 -0.02(-6.92%)
Mar 22, 2021 0.3000 0.3000 0.2767 0.2890 663,597 -0.01(-3.67%)
Mar 19, 2021 0.2855 0.3000 0.2760 0.3000 1,312,000 +0.02(+5.26%)
Mar 18, 2021 0.2990 0.3112 0.2751 0.2850 911,597 +0.00(+1.71%)
Mar 17, 2021 0.2850 0.2875 0.2500 0.2802 1,591,238 -0.00(-1.68%)
Mar 16, 2021 0.3188 0.3188 0.2675 0.2850 2,919,594 -0.03(-9.52%)
Mar 15, 2021 0.3190 0.3300 0.3050 0.3150 854,193 -0.01(-2.45%)
Mar 12, 2021 0.3200 0.3300 0.3076 0.3229 774,700 +0.00(+0.94%)
Mar 11, 2021 0.3380 0.3400 0.3064 0.3199 1,474,132 -0.01(-2.38%)
Mar 10, 2021 0.3101 0.3500 0.3101 0.3277 3,137,457 +0.03(+9.23%)
Mar 09, 2021 0.3135 0.3200 0.2900 0.3000 1,170,587 -0.02(-5.06%)
Mar 08, 2021 0.2899 0.3247 0.2850 0.3160 2,637,426 +0.03(+10.88%)
Mar 05, 2021 0.2700 0.2900 0.2300 0.2850 4,093,900 +0.00(+1.79%)
Mar 04, 2021 0.3175 0.3200 0.2700 0.2800 3,425,164 -0.03(-9.68%)
Mar 03, 2021 0.3364 0.3480 0.3000 0.3100 1,863,542 -0.02(-6.06%)
Mar 02, 2021 0.3125 0.3400 0.3100 0.3300 1,787,830 +0.02(+5.30%)
Mar 01, 2021 0.3400 0.3460 0.3000 0.3134 1,514,727 -0.02(-5.03%)
Feb 26, 2021 0.3383 0.3500 0.3075 0.3300 2,178,200 +0.01(+2.61%)
Feb 25, 2021 0.3448 0.3448 0.3100 0.3216 2,036,748 -0.02(-5.41%)
Feb 24, 2021 0.3800 0.3800 0.3300 0.3400 1,839,306 -0.02(-6.85%)
Feb 23, 2021 0.3750 0.3750 0.3003 0.3650 3,795,386 -0.02(-6.17%)
Feb 22, 2021 0.4500 0.4600 0.3200 0.3890 5,314,533 -0.07(-15.43%)
Feb 19, 2021 0.4441 0.4800 0.4010 0.4600 5,483,200 +0.02(+4.24%)
Feb 18, 2021 0.4050 0.4500 0.4000 0.4413 5,820,929 +0.05(+13.15%)
Feb 17, 2021 0.3550 0.3930 0.3450 0.3900 3,163,953 +0.04(+9.86%)
Feb 16, 2021 0.3500 0.3600 0.3200 0.3550 2,298,441 +0.01(+4.41%)
Feb 12, 2021 0.3700 0.3800 0.3200 0.3400 3,469,300 -0.03(-8.11%)
Feb 11, 2021 0.4000 0.4260 0.3600 0.3700 2,758,919 -0.03(-7.50%)
Feb 10, 2021 0.3900 0.4200 0.3700 0.4000 4,385,425 +0.02(+4.17%)
Feb 09, 2021 0.4450 0.4500 0.3495 0.3840 9,298,275 -0.05(-11.72%)
Feb 08, 2021 0.4800 0.5000 0.4200 0.4350 6,302,544 -0.02(-3.33%)
Feb 05, 2021 0.4200 0.4800 0.4100 0.4500 6,537,900 +0.05(+11.80%)
Feb 04, 2021 0.3500 0.4100 0.3375 0.4025 6,264,811 +0.07(+21.82%)
Feb 03, 2021 0.2920 0.3550 0.2900 0.3304 2,527,990 +0.04(+13.15%)
Feb 02, 2021 0.3199 0.3300 0.2800 0.2920 5,193,649 -0.02(-5.81%)
Feb 01, 2021 0.2600 0.3500 0.2475 0.3100 9,126,114 +0.06(+25.25%)
Jan 29, 2021 0.2100 0.2497 0.2010 0.2475 4,086,200 +0.04(+20.73%)
Jan 28, 2021 0.2050 0.2254 0.2000 0.2050 1,892,587 -0.01(-4.70%)
Jan 27, 2021 0.2274 0.2300 0.1995 0.2151 2,868,287 -0.01(-3.54%)
Jan 26, 2021 0.2300 0.2425 0.2150 0.2230 1,560,778 -0.01(-3.04%)
Jan 25, 2021 0.2545 0.2675 0.2203 0.2300 1,477,190 -0.02(-8.00%)
Jan 22, 2021 0.2450 0.2540 0.2260 0.2500 1,885,200 +0.02(+7.16%)
Jan 21, 2021 0.2690 0.2780 0.1800 0.2333 3,290,009 -0.04(-13.59%)
Jan 20, 2021 0.2599 0.2990 0.2500 0.2700 3,655,784 -0.00(-0.37%)
Jan 19, 2021 0.2920 0.2990 0.2500 0.2710 4,267,916 +0.04(+16.06%)
Jan 15, 2021 0.2250 0.2450 0.2200 0.2335 3,186,300 +0.02(+7.80%)
Jan 14, 2021 0.2200 0.2308 0.1890 0.2166 8,266,600 +0.04(+23.42%)
Jan 13, 2021 0.1725 0.1837 0.1710 0.1755 827,436 -0.00(-0.28%)
Jan 12, 2021 0.1798 0.1849 0.1710 0.1760 660,323 -0.00(-2.17%)
Jan 11, 2021 0.1850 0.1890 0.1760 0.1799 612,438 -0.01(-2.76%)
Jan 08, 2021 0.1779 0.1850 0.1745 0.1850 693,900 +0.00(+2.49%)
Jan 07, 2021 0.1898 0.1900 0.1750 0.1805 1,258,199 -0.00(-1.74%)
Jan 06, 2021 0.1900 0.1910 0.1780 0.1837 918,846 +0.00(+2.06%)
Jan 05, 2021 0.1755 0.1930 0.1720 0.1800 986,479 +0.00(+1.18%)
Jan 04, 2021 0.1775 0.1820 0.1720 0.1779 712,047 +0.00(+0.23%)
Dec 31, 2020 0.1775 0.1775 0.1775 1,133,691 -0.01(-3.43%)
Dec 30, 2020 0.1944 0.1944 0.1800 0.1838 1,133,691 -0.01(-5.36%)
Dec 29, 2020 0.2169 0.2169 0.1830 0.1942 1,877,920 -0.00(-1.22%)
Dec 28, 2020 0.2200 0.2210 0.1950 0.1966 996,195 -0.01(-4.56%)
Dec 24, 2020 0.2050 0.2200 0.1950 0.2060 1,329,000 +0.00(+0.49%)
Dec 23, 2020 0.1939 0.2087 0.1800 0.2050 1,959,367 +0.01(+7.84%)
Dec 22, 2020 0.2200 0.2200 0.1825 0.1901 1,592,323 +0.00(+0.05%)
Dec 21, 2020 0.1950 0.2200 0.1800 0.1900 5,041,611 +0.02(+12.03%)
Dec 18, 2020 0.1621 0.1800 0.1621 0.1696 880,300 +0.00(+0.71%)
Dec 17, 2020 0.1600 0.1700 0.1553 0.1684 1,175,093 +0.00(+1.08%)
Dec 16, 2020 0.1800 0.1800 0.1600 0.1666 999,892 -0.00(-0.83%)
Dec 15, 2020 0.1701 0.1773 0.1651 0.1680 480,506 -0.00(-2.61%)
Dec 14, 2020 0.1798 0.1798 0.1699 0.1725 825,960 +0.00(+0.06%)
Dec 11, 2020 0.1700 0.1818 0.1700 0.1724 700,300 +0.00(+0.23%)
Dec 10, 2020 0.1850 0.1850 0.1604 0.1720 1,578,674 -0.01(-6.98%)
Dec 09, 2020 0.1921 0.1950 0.1800 0.1849 586,330 -0.01(-4.59%)
Dec 08, 2020 0.1990 0.2000 0.1900 0.1938 868,372 -0.00(-0.87%)
Dec 07, 2020 0.1900 0.2000 0.1855 0.1955 756,742 +0.01(+2.89%)
Dec 04, 2020 0.1850 0.2000 0.1762 0.1900 576,000 +0.01(+4.11%)
Dec 03, 2020 0.1770 0.1925 0.1690 0.1825 664,000 +0.01(+4.05%)
Dec 02, 2020 0.1651 0.1800 0.1600 0.1754 795,941 +0.01(+3.12%)
Dec 01, 2020 0.1719 0.1750 0.1631 0.1701 1,109,017 +0.00(+0.06%)
Nov 30, 2020 0.1650 0.1750 0.1550 0.1700 1,988,953 +0.01(+4.55%)
Nov 27, 2020 0.1600 0.1699 0.1585 0.1626 496,800 -0.00(-1.99%)
Nov 25, 2020 0.1722 0.1724 0.1600 0.1659 598,500 -0.00(-2.41%)
Nov 24, 2020 0.1608 0.1740 0.1600 0.1700 1,203,002 +0.01(+5.39%)
Nov 23, 2020 0.1713 0.1780 0.1600 0.1613 1,055,253 -0.01(-5.84%)
Nov 20, 2020 0.1620 0.2000 0.1600 0.1713 1,428,500 +0.00(+0.76%)
Nov 19, 2020 0.1800 0.1800 0.1688 0.1700 811,261 -0.01(-4.01%)
Nov 18, 2020 0.1838 0.1925 0.1770 0.1771 1,467,155 -0.01(-6.54%)
Nov 17, 2020 0.1875 0.1920 0.1800 0.1895 627,005 +0.01(+4.87%)
Nov 16, 2020 0.1925 0.2000 0.1807 0.1807 1,569,710 -0.01(-6.13%)
Nov 13, 2020 0.2020 0.2020 0.1861 0.1925 725,700 +0.00(+1.32%)
Nov 12, 2020 0.1950 0.1994 0.1857 0.1900 768,409 -0.00(-1.30%)
Nov 11, 2020 0.1900 0.1950 0.1850 0.1925 977,505 +0.00(+0.00%)
Nov 10, 2020 0.1900 0.2000 0.1880 0.1925 847,819 -0.01(-3.75%)
Nov 09, 2020 0.2171 0.2199 0.1610 0.2000 4,148,301 -0.02(-7.83%)
Nov 06, 2020 0.2163 0.2358 0.2150 0.2170 1,228,900 -0.00(-0.46%)
Nov 05, 2020 0.2339 0.2339 0.2151 0.2180 976,731 -0.02(-6.64%)
Nov 04, 2020 0.2400 0.2400 0.2250 0.2335 1,048,753 -0.01(-2.71%)
Nov 03, 2020 0.2490 0.2555 0.2300 0.2400 1,825,830 +0.00(+0.13%)
Nov 02, 2020 0.2151 0.2433 0.2150 0.2397 3,677,209 +0.03(+12.01%)
Oct 30, 2020 0.2400 0.2410 0.2050 0.2140 3,043,100 +0.01(+6.52%)
Oct 29, 2020 0.2033 0.2069 0.2002 0.2009 308,501 -0.00(-1.18%)
Oct 28, 2020 0.2060 0.2100 0.2000 0.2033 681,887 +0.00(+0.15%)
Oct 27, 2020 0.2012 0.2067 0.2010 0.2030 412,936 +0.00(+0.45%)
Oct 26, 2020 0.2001 0.2120 0.2001 0.2021 775,850 +0.00(+1.00%)
Oct 23, 2020 0.2078 0.2078 0.2001 0.2001 520,200 -0.00(-2.06%)
Oct 22, 2020 0.2020 0.2053 0.2000 0.2043 714,079 -0.00(-1.73%)
Oct 21, 2020 0.2078 0.2080 0.2000 0.2079 713,910 +0.00(+0.05%)
Oct 20, 2020 0.2050 0.2100 0.2020 0.2078 934,987 -0.00(-0.05%)
Oct 19, 2020 0.2095 0.2100 0.2050 0.2079 539,619 +0.00(+0.53%)
Oct 16, 2020 0.2149 0.2149 0.2026 0.2068 833,700 -0.01(-2.91%)
Oct 15, 2020 0.2193 0.2193 0.2100 0.2130 425,401 -0.00(-0.88%)
Oct 14, 2020 0.2200 0.2200 0.2147 0.2149 613,853 -0.01(-2.32%)
Oct 13, 2020 0.2237 0.2237 0.2145 0.2200 747,108 +0.00(+0.64%)
Oct 12, 2020 0.2249 0.2284 0.2160 0.2186 578,288 -0.01(-4.42%)
Oct 09, 2020 0.2250 0.2500 0.2211 0.2287 1,025,700 +0.01(+3.25%)
Oct 08, 2020 0.2240 0.2300 0.2180 0.2215 1,179,666 -0.01(-3.15%)
Oct 07, 2020 0.2335 0.2369 0.2201 0.2287 1,055,749 -0.01(-3.46%)
Oct 06, 2020 0.2389 0.2500 0.2250 0.2369 1,208,894 +0.01(+3.00%)
Oct 05, 2020 0.2399 0.2399 0.2124 0.2300 1,468,476 +0.01(+4.55%)
Oct 02, 2020 0.1976 0.2700 0.1976 0.2200 6,245,100 +0.02(+7.37%)
Oct 01, 2020 0.2060 0.2068 0.1975 0.2049 667,615 -0.00(-1.01%)
Sep 30, 2020 0.2102 0.2102 0.2000 0.2070 475,784 -0.00(-1.43%)
Sep 29, 2020 0.2002 0.2100 0.1962 0.2100 1,046,776 +0.00(+1.69%)
Sep 28, 2020 0.2050 0.2177 0.2000 0.2065 889,558 +0.00(+0.73%)
Sep 25, 2020 0.2051 0.2100 0.2000 0.2050 1,986,300 -0.00(-2.19%)
Sep 24, 2020 0.2125 0.2149 0.2050 0.2096 1,119,577 -0.00(-1.27%)
Sep 23, 2020 0.2200 0.2200 0.2100 0.2123 1,396,982 -0.00(-1.99%)
Sep 22, 2020 0.2175 0.2300 0.2150 0.2166 1,215,571 -0.00(-1.55%)
Sep 21, 2020 0.2298 0.2300 0.2200 0.2200 773,866 -0.01(-3.42%)
Sep 18, 2020 0.2400 0.2400 0.2170 0.2278 1,031,000 +0.00(+0.53%)
Sep 17, 2020 0.2300 0.2300 0.2180 0.2266 1,078,135 +0.00(+1.12%)
Sep 16, 2020 0.2354 0.2485 0.2197 0.2241 2,791,222 -0.00(-1.49%)
Sep 15, 2020 0.2500 0.2900 0.2220 0.2275 12,959,414 +0.01(+3.46%)
Sep 14, 2020 0.2350 0.2350 0.2122 0.2199 568,409 -0.00(-1.04%)
Sep 11, 2020 0.2244 0.2250 0.2161 0.2222 572,000 -0.00(-0.98%)
Sep 10, 2020 0.2300 0.2300 0.2200 0.2244 472,282 -0.00(-0.27%)
Sep 09, 2020 0.2249 0.2295 0.2200 0.2250 436,695 +0.00(+1.35%)
Sep 08, 2020 0.2100 0.2500 0.2100 0.2220 1,694,578 +0.01(+5.71%)
Sep 04, 2020 0.2100 0.2225 0.2040 0.2100 1,619,800 -0.01(-3.45%)
Sep 03, 2020 0.2180 0.2300 0.2100 0.2175 1,467,420 +0.00(+0.69%)
Sep 02, 2020 0.2249 0.2249 0.2150 0.2160 1,256,071 -0.01(-2.92%)
Sep 01, 2020 0.2175 0.2300 0.2175 0.2225 933,410 -0.00(-0.89%)
Aug 31, 2020 0.2200 0.2346 0.2141 0.2245 1,032,019 +0.00(+2.05%)
Aug 28, 2020 0.2200 0.2300 0.2150 0.2200 913,200 -0.01(-2.22%)
Aug 27, 2020 0.2488 0.2488 0.2200 0.2250 913,446 -0.00(-0.27%)
Aug 26, 2020 0.2287 0.2400 0.2130 0.2256 1,601,531 +0.01(+2.55%)
Aug 25, 2020 0.2500 0.2500 0.2200 0.2200 1,398,358 -0.01(-2.44%)
Aug 24, 2020 0.2450 0.2790 0.2200 0.2255 6,154,958 -0.00(-1.96%)
Aug 21, 2020 0.2125 0.2300 0.2040 0.2300 1,312,100 +0.02(+9.52%)
Aug 20, 2020 0.2100 0.2128 0.2010 0.2100 1,111,127 +0.00(+0.00%)
Aug 19, 2020 0.2100 0.2140 0.2010 0.2100 1,201,893 +0.00(+0.00%)
Aug 18, 2020 0.2060 0.2140 0.2040 0.2100 1,397,414 -0.00(-1.87%)
Aug 17, 2020 0.2150 0.2270 0.2100 0.2140 1,128,186 -0.00(-1.25%)
Aug 14, 2020 0.2129 0.2200 0.2101 0.2167 1,461,300 -0.00(-1.50%)
Aug 13, 2020 0.2300 0.2300 0.2120 0.2200 1,059,579 -0.01(-4.35%)
Aug 12, 2020 0.2500 0.2500 0.2200 0.2300 1,408,991 +0.00(+0.00%)
Aug 11, 2020 0.2600 0.2600 0.2200 0.2300 1,659,920 -0.02(-8.00%)
Aug 10, 2020 0.2500 0.2500 0.2355 0.2500 2,015,700 +0.00(+0.00%)
Aug 07, 2020 0.2400 0.2600 0.2300 0.2500 1,689,400 +0.01(+2.88%)
Aug 06, 2020 0.2351 0.2450 0.2210 0.2430 2,479,779 +0.00(+1.80%)
Aug 05, 2020 0.2411 0.2600 0.2300 0.2387 1,092,323 -0.01(-2.65%)
Aug 04, 2020 0.2950 0.2950 0.2400 0.2452 2,632,258 -0.03(-10.02%)
Aug 03, 2020 0.2180 0.2970 0.2150 0.2725 3,615,854 +0.05(+21.06%)
Jul 31, 2020 0.2238 0.2310 0.2120 0.2251 1,035,900 +0.00(+0.58%)
Jul 30, 2020 0.2400 0.2400 0.2050 0.2238 4,421,368 -0.02(-6.75%)
Jul 29, 2020 0.2400 0.2600 0.2203 0.2400 1,584,578 -0.01(-4.76%)
Jul 28, 2020 0.2400 0.2650 0.2300 0.2520 1,478,641 +0.00(+0.80%)
Jul 27, 2020 0.2905 0.3200 0.2401 0.2500 5,434,885 -0.05(-15.48%)
Jul 24, 2020 0.3150 0.3300 0.2800 0.2958 2,804,200 -0.02(-6.10%)
Jul 23, 2020 0.3200 0.3400 0.3099 0.3150 1,443,141 -0.01(-1.72%)
Jul 22, 2020 0.3400 0.3450 0.3100 0.3205 1,583,764 -0.02(-4.61%)
Jul 21, 2020 0.3750 0.3800 0.3225 0.3360 2,474,357 -0.03(-9.16%)
Jul 20, 2020 0.3699 0.3900 0.3520 0.3699 7,055,194 +0.07(+24.34%)
Jul 17, 2020 0.3200 0.3225 0.2800 0.2975 1,725,000 -0.01(-2.46%)
Jul 16, 2020 0.3050 0.3050 0.2602 0.3050 1,585,343 +0.00(+0.33%)
Jul 15, 2020 0.2525 0.3499 0.2500 0.3040 3,155,096 +0.06(+23.08%)
Jul 14, 2020 0.2149 0.2500 0.1910 0.2470 6,554,181 +0.01(+5.11%)
Jul 13, 2020 0.3300 0.3300 0.2000 0.2350 8,151,877 -0.08(-25.37%)
Jul 10, 2020 0.3370 0.3400 0.2950 0.3149 2,154,800 -0.02(-4.58%)
Jul 09, 2020 0.3889 0.3899 0.3100 0.3300 1,892,612 -0.01(-1.84%)
Jul 08, 2020 0.3600 0.3898 0.3300 0.3362 2,573,759 -0.04(-11.53%)
Jul 07, 2020 0.3500 0.4200 0.3350 0.3800 4,061,212 +0.06(+18.75%)
Jul 06, 2020 0.3450 0.3600 0.3000 0.3200 2,287,553 -0.02(-6.43%)
Jul 02, 2020 0.3900 0.3900 0.2778 0.3420 3,788,400 -0.04(-11.19%)
Jul 01, 2020 0.4288 0.4288 0.3700 0.3851 1,521,940 -0.02(-4.91%)
Jun 30, 2020 0.4050 0.4300 0.3870 0.4050 1,742,511 +0.00(+0.30%)
Jun 29, 2020 0.4000 0.4300 0.3800 0.4038 2,815,051 -0.00(-0.30%)
Jun 26, 2020 0.4000 0.4200 0.3420 0.4050 3,288,100 +0.02(+4.27%)
Jun 25, 2020 0.4250 0.4250 0.3420 0.3884 2,914,405 -0.01(-2.29%)
Jun 24, 2020 0.4550 0.4800 0.3400 0.3975 7,634,066 -0.08(-17.19%)
Jun 23, 2020 0.6000 0.6500 0.4275 0.4800 12,757,584 -0.09(-15.79%)
Jun 22, 2020 0.4611 0.5940 0.4610 0.5700 7,913,428 +0.11(+23.91%)
Jun 19, 2020 0.4800 0.5350 0.3600 0.4600 15,514,300 +0.02(+5.63%)
Jun 18, 2020 0.3180 0.5490 0.3015 0.4355 26,538,332 +0.15(+52.86%)
Jun 17, 2020 0.1800 0.2870 0.1700 0.2849 18,847,060 +0.13(+87.93%)
Jun 16, 2020 0.1580 0.1580 0.1501 0.1516 416,435 -0.01(-3.62%)
Jun 15, 2020 0.1545 0.1600 0.1494 0.1573 820,265 -0.00(-1.07%)
Jun 12, 2020 0.1610 0.1650 0.1531 0.1590 1,343,500 -0.00(-0.63%)
Jun 11, 2020 0.1499 0.1610 0.1452 0.1600 2,714,574 +0.01(+4.51%)
Jun 10, 2020 0.1550 0.1610 0.1501 0.1531 760,225 -0.01(-6.36%)
Jun 09, 2020 0.1700 0.1700 0.1553 0.1635 1,050,984 +0.00(+0.93%)
Jun 08, 2020 0.1560 0.1640 0.1450 0.1620 2,719,398 +0.01(+3.85%)
Jun 05, 2020 0.1583 0.1600 0.1501 0.1560 1,305,100 -0.00(-2.50%)
Jun 04, 2020 0.1700 0.1700 0.1550 0.1600 1,877,129 -0.01(-4.99%)
Jun 03, 2020 0.1700 0.1700 0.1615 0.1684 972,698 +0.00(+0.36%)
Jun 02, 2020 0.1725 0.1740 0.1624 0.1678 777,182 +0.01(+3.33%)
Jun 01, 2020 0.1800 0.1800 0.1602 0.1624 1,292,490 -0.01(-4.47%)
May 29, 2020 0.1628 0.1725 0.1597 0.1700 1,502,100 +0.00(+0.06%)
May 28, 2020 0.1800 0.1800 0.1616 0.1699 1,582,855 -0.01(-2.91%)
May 27, 2020 0.1948 0.1948 0.1550 0.1750 3,647,542 -0.01(-2.78%)
May 26, 2020 0.1850 0.2087 0.1701 0.1800 10,111,321 +0.01(+5.57%)
May 22, 2020 0.1600 0.1730 0.1570 0.1705 2,943,300 +0.01(+7.91%)
May 21, 2020 0.1550 0.1700 0.1500 0.1580 1,683,736 +0.00(+2.66%)
May 20, 2020 0.1600 0.1724 0.1400 0.1539 3,494,896 -0.00(-2.66%)
May 19, 2020 0.1650 0.1800 0.1580 0.1581 6,434,956 +0.02(+11.26%)
May 18, 2020 0.1500 0.1500 0.1330 0.1421 1,035,669 +0.00(+2.23%)
May 15, 2020 0.1400 0.1450 0.1330 0.1390 1,354,000 +0.00(+2.21%)
May 14, 2020 0.1585 0.1585 0.1300 0.1360 2,088,068 -0.01(-8.54%)
May 13, 2020 0.1455 0.1520 0.1441 0.1487 587,049 -0.00(-2.17%)
May 12, 2020 0.1452 0.1529 0.1440 0.1520 1,212,951 -0.00(-0.59%)
May 11, 2020 0.1450 0.1590 0.1400 0.1529 1,639,729 -0.00(-1.92%)
May 08, 2020 0.1568 0.1590 0.1500 0.1559 1,191,500 +0.00(+0.58%)
May 07, 2020 0.1690 0.1690 0.1450 0.1550 1,497,550 +0.00(+1.97%)
May 06, 2020 0.1700 0.1700 0.1480 0.1520 2,062,717 -0.02(-9.47%)
May 05, 2020 0.1749 0.1775 0.1585 0.1679 2,735,334 -0.00(-0.59%)
May 04, 2020 0.1551 0.1790 0.1550 0.1689 2,892,963 +0.02(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.