Indicators

Volkswagen Ag (OP: VLKAF )

147.71 +1.38 (+0.94%)

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	152.76	154.35	151.80	154.35	391	+1.35(+0.88%)
Mar 27, 2024	150.96	153.00	150.96	153.00	280	+0.67(+0.44%)
Mar 26, 2024	151.03	152.33	151.03	152.33	396	+0.61(+0.40%)
Mar 25, 2024	148.34	151.72	148.34	151.72	147	+2.69(+1.80%)
Mar 22, 2024	147.80	149.49	147.80	149.03	540	+0.03(+0.02%)
Mar 21, 2024	149.38	150.70	148.77	149.01	614	-1.75(-1.16%)
Mar 20, 2024	147.41	150.76	147.41	150.76	2,621	+1.76(+1.18%)
Mar 19, 2024	149.60	150.21	148.57	149.00	629	+0.64(+0.43%)
Mar 18, 2024	146.44	149.01	146.44	148.36	1,736	+4.12(+2.86%)
Mar 15, 2024	144.00	144.24	143.63	144.24	348	+2.52(+1.78%)
Mar 14, 2024	144.63	144.63	141.72	141.72	1,765	-2.85(-1.97%)
Mar 13, 2024	147.31	147.31	144.57	144.57	1,047	-6.82(-4.50%)
Mar 12, 2024	147.15	151.39	147.15	151.39	123	+4.60(+3.13%)
Mar 11, 2024	146.79	148.48	145.77	146.79	52	-0.13(-0.09%)
Mar 08, 2024	148.00	148.24	146.21	146.92	1,539	-0.38(-0.26%)
Mar 07, 2024	147.00	147.31	146.25	147.30	4,001	-1.79(-1.20%)
Mar 06, 2024	148.47	149.99	148.13	149.09	554	-1.78(-1.18%)
Mar 05, 2024	149.07	151.75	149.07	150.87	709	-3.30(-2.14%)
Mar 04, 2024	153.20	154.98	153.20	154.17	1,166	+2.84(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.