Indicators

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	255.20	255.49	252.65	255.49	103	+1.19(+0.47%)
Mar 28, 2014	254.30	254.30	254.30	254.30	0	+12.40(+5.13%)
Mar 25, 2014		241.90	241.90	241.90	0	+1.90(+0.79%)
Mar 24, 2014	240.00	240.00	240.00	240.00	150	-3.45(-1.42%)
Mar 21, 2014	243.45	243.45	243.45	243.45	21	+0.40(+0.16%)
Mar 20, 2014	243.05	243.05	243.05	243.05	30	-3.20(-1.30%)
Mar 19, 2014	246.60	246.60	245.75	246.25	166	+2.45(+1.00%)
Mar 17, 2014	243.80	243.80	243.80	243.80	0	-0.75(-0.31%)
Mar 14, 2014	240.00	244.55	240.00	244.55	0	-4.75(-1.91%)
Mar 13, 2014	249.30	249.30	249.30	249.30	16	+2.30(+0.93%)
Mar 12, 2014	243.18	247.00	242.05	247.00	190	+3.91(+1.61%)
Mar 10, 2014		243.09	243.09	243.09	0	-5.86(-2.35%)
Mar 07, 2014	249.95	250.05	248.95	248.95	0	-6.19(-2.43%)
Mar 06, 2014	252.45	255.14	252.45	255.14	210	+5.44(+2.18%)
Mar 05, 2014	252.25	252.25	249.55	249.70	32	-3.80(-1.50%)
Mar 04, 2014	253.65	253.65	250.75	253.50	138	+8.46(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.