Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0190 0.0300 0.0190 0.0250 244,100 -0.01(-37.50%)
Dec 30, 2019 0.0210 0.0400 0.0030 0.0400 4,400 +0.02(+66.67%)
Dec 26, 2019 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Dec 19, 2019 0.0230 0.0230 0.0230 0 -0.00(-11.54%)
Dec 18, 2019 0.0200 0.0270 0.0200 0.0260 45,633 -0.00(-5.80%)
Dec 16, 2019 0.0276 0.0276 0.0276 0 +0.00(+0.00%)
Dec 12, 2019 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Dec 11, 2019 0.0160 0.0300 0.0160 0.0300 84,000 +0.00(+20.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-11.66%)
Dec 03, 2019 0.0283 0.0283 0.0283 0 +0.00(+4.81%)
Dec 02, 2019 0.0270 0.0270 0.0270 29 +0.00(+0.00%)
Nov 29, 2019 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+8.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+13.64%)
Nov 26, 2019 0.0220 0.0220 0.0220 0.0220 25,700 +0.00(+0.00%)
Nov 25, 2019 0.0220 0.0220 0.0220 0.0220 1,200 -0.00(-0.45%)
Nov 22, 2019 0.0220 0.0221 0.0220 0.0221 100,000 -0.00(-3.91%)
Nov 15, 2019 0.0230 0.0230 0.0230 0 -0.00(-6.12%)
Nov 14, 2019 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+4.26%)
Nov 11, 2019 0.0235 0.0235 0.0235 0 +0.00(+6.82%)
Nov 08, 2019 0.0220 0.0220 0.0220 0.0220 200 +0.00(+0.00%)
Nov 07, 2019 0.0235 0.0235 0.0220 0.0220 23,500 +0.00(+10.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 63,500 -0.01(-20.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Oct 28, 2019 0.0221 0.0275 0.0220 0.0275 22,600 +0.01(+31.58%)
Oct 25, 2019 0.0190 0.0209 0.0190 0.0209 27,900 -0.00(-16.40%)
Oct 24, 2019 0.0230 0.0250 0.0230 0.0250 35,900 +0.00(+11.11%)
Oct 23, 2019 0.0248 0.0248 0.0225 0.0225 20,390 +0.00(+2.27%)
Oct 22, 2019 0.0220 0.0220 0.0220 0.0220 2,578 -0.00(-12.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Oct 16, 2019 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-25.37%)
Oct 10, 2019 0.0209 0.0268 0.0209 0.0268 3,500 -0.00(-0.74%)
Oct 03, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Oct 02, 2019 0.0270 0.0270 0.0270 0.0270 103,000 -0.01(-26.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.