Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1588	0.1650	0.1588	0.1650	15,100	+0.02(+12.63%)
Apr 20, 2016		0.1465	0.1465	0.1465	0	+0.03(+23.94%)
Apr 18, 2016		0.1182	0.1182	0.1182	0	-0.01(-7.66%)
Apr 11, 2016		0.1280	0.1280	0.1280	0	+0.01(+7.56%)
Apr 05, 2016		0.1190	0.1190	0.1190	50	-0.01(-7.75%)
Mar 28, 2016		0.1290	0.1290	0.1290	0	-0.00(-0.77%)
Mar 22, 2016		0.1300	0.1300	0.1300	0	-0.00(-0.23%)
Mar 15, 2016		0.1303	0.1303	0.1303	0	-0.00(-0.46%)
Mar 11, 2016		0.1309	0.1309	0.1309	0	-0.00(-1.36%)
Mar 08, 2016		0.1327	0.1327	0.1327	0	-0.00(-0.38%)
Mar 04, 2016		0.1332	0.1332	0.1332	0	-0.00(-1.62%)
Mar 02, 2016		0.1354	0.1354	0.1354	0	-0.00(-1.02%)
Feb 18, 2016		0.1368	0.1368	0.1368	0	+0.00(+2.70%)
Feb 17, 2016	0.1332	0.1332	0.1332	0.1332	11,000	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.