Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1399	0.1399	0.1399	0	-0.00(-2.09%)
Jul 28, 2016	0.1429	0.1429	0.1429	0.1429	7,500	-0.00(-2.13%)
Jul 27, 2016	0.1460	0.1460	0.1460	0.1460	1,000	-0.02(-13.10%)
Jul 26, 2016	0.1680	0.1680	0.1680	0.1680	200	+0.02(+13.98%)
Jul 20, 2016		0.1474	0.1474	0.1474	0	+0.01(+5.29%)
Jul 19, 2016	0.1517	0.1517	0.1400	0.1400	14,525	-0.02(-10.31%)
Jul 18, 2016	0.1561	0.1561	0.1561	0.1561	10,000	+0.02(+18.26%)
Jul 13, 2016		0.1320	0.1320	0.1320	0	-0.00(-0.38%)
Jul 12, 2016	0.1404	0.1404	0.1325	0.1325	16,500	+0.00(+1.69%)
Jun 28, 2016		0.1303	0.1303	0.1303	0	-0.00(-2.76%)
Jun 27, 2016	0.1340	0.1340	0.1340	0.1340	2,500	-0.01(-5.23%)
Jun 24, 2016	0.1414	0.1414	0.1414	0.1414	1,000	-0.01(-3.62%)
May 19, 2016		0.1467	0.1467	0.1467	0	-0.03(-14.76%)
May 18, 2016	0.1682	0.1721	0.1682	0.1721	4,999	+0.01(+6.89%)
May 16, 2016		0.1610	0.1610	0.1610	0	+0.01(+5.44%)
May 10, 2016		0.1527	0.1527	0.1527	0	+0.01(+8.30%)
May 09, 2016	0.1560	0.1560	0.1410	0.1410	14,500	-0.01(-8.44%)
May 04, 2016		0.1540	0.1540	0.1540	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.