Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.2044 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2000 0.2250 0.1943 0.1943 30,715 -0.00(-1.57%)
Apr 29, 2024 0.1955 0.1995 0.1796 0.1974 118,918 +0.01(+6.42%)
Apr 26, 2024 0.1700 0.2560 0.1700 0.1855 32,150 +0.02(+9.12%)
Apr 25, 2024 0.1700 0.1700 0.1700 0.1700 6,087 -0.08(-31.62%)
Apr 24, 2024 0.2486 0.2486 0.2486 0.2486 1,150 +0.08(+50.67%)
Apr 23, 2024 0.1476 0.1721 0.1475 0.1650 21,854 +0.02(+10.00%)
Apr 22, 2024 0.1474 0.1500 0.1200 0.1500 14,287 -0.01(-4.94%)
Apr 19, 2024 0.1594 0.1594 0.1578 0.1578 12,144 -0.00(-1.38%)
Apr 18, 2024 0.1687 0.2400 0.1548 0.1600 27,742 -0.05(-22.85%)
Apr 17, 2024 0.2074 0.2074 0.2074 0.2074 1,000 +0.04(+25.77%)
Apr 16, 2024 0.1794 0.1794 0.1645 0.1649 14,176 -0.01(-7.31%)
Apr 15, 2024 0.1550 0.1784 0.1550 0.1779 4,375 -0.00(-1.06%)
Apr 12, 2024 0.1937 0.1937 0.1798 0.1798 8,120 -0.02(-10.10%)
Apr 11, 2024 0.2182 0.2182 0.2000 0.2000 4,700 +0.00(+0.65%)
Apr 10, 2024 0.2001 0.2001 0.1250 0.1987 5,300 -0.00(-0.65%)
Apr 09, 2024 0.2000 0.2000 0.2000 0.2000 1,574 -0.00(-0.30%)
Apr 08, 2024 0.2006 0.2006 0.1900 0.2006 1,670 +0.00(+0.75%)
Apr 05, 2024 0.2020 0.2020 0.1991 0.1991 601 -0.01(-3.63%)
Apr 04, 2024 0.2290 0.2290 0.2050 0.2066 14,845 +0.00(+0.10%)
Apr 03, 2024 0.2064 0.2064 0.2064 0.2064 10,085 -0.00(-0.77%)
Apr 02, 2024 0.1100 0.2095 0.1100 0.2080 9,902 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.