Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0088 0.0096 0.0084 0.0090 1,112,578 +0.00(+7.14%)
Sep 29, 2022 0.0089 0.0089 0.0080 0.0084 662,675 -0.00(-11.58%)
Sep 28, 2022 0.0088 0.0095 0.0080 0.0095 1,096,674 +0.00(+3.26%)
Sep 27, 2022 0.0088 0.0096 0.0087 0.0092 1,564,776 +0.00(+4.55%)
Sep 26, 2022 0.0084 0.0095 0.0080 0.0088 690,726 -0.00(-5.38%)
Sep 23, 2022 0.0100 0.0100 0.0084 0.0093 1,542,005 -0.00(-3.12%)
Sep 22, 2022 0.0097 0.0100 0.0096 0.0096 879,545 -0.00(-1.03%)
Sep 21, 2022 0.0096 0.0100 0.0096 0.0097 792,794 -0.00(-1.02%)
Sep 20, 2022 0.0096 0.0099 0.0091 0.0098 409,714 +0.00(+2.08%)
Sep 19, 2022 0.0095 0.0099 0.0090 0.0096 545,085 -0.00(-4.00%)
Sep 16, 2022 0.0090 0.0100 0.0090 0.0100 1,463,450 +0.00(+4.17%)
Sep 15, 2022 0.0099 0.0102 0.0091 0.0096 675,873 -0.00(-4.00%)
Sep 14, 2022 0.0100 0.0100 0.0096 0.0100 805,439 +0.00(+2.04%)
Sep 13, 2022 0.0100 0.0103 0.0097 0.0098 367,847 -0.00(-2.00%)
Sep 12, 2022 0.0090 0.0100 0.0070 0.0100 1,325,680 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0103 0.0090 0.0100 2,384,838 -0.00(-1.96%)
Sep 08, 2022 0.0105 0.0105 0.0097 0.0102 1,169,458 +0.00(+0.00%)
Sep 07, 2022 0.0105 0.0110 0.0085 0.0102 1,613,542 -0.00(-2.86%)
Sep 06, 2022 0.0137 0.0137 0.0098 0.0105 3,234,420 -0.00(-12.50%)
Sep 02, 2022 0.0142 0.0142 0.0116 0.0120 2,186,120 +0.00(+5.26%)
Sep 01, 2022 0.0124 0.0124 0.0110 0.0114 1,254,525 -0.00(-8.80%)
Aug 31, 2022 0.0117 0.0143 0.0117 0.0125 2,225,896 -0.00(-5.30%)
Aug 30, 2022 0.0125 0.0140 0.0105 0.0132 3,359,663 +0.00(+3.94%)
Aug 29, 2022 0.0119 0.0149 0.0100 0.0127 4,619,917 +0.00(+7.63%)
Aug 26, 2022 0.0119 0.0129 0.0110 0.0118 3,927,567 +0.00(+8.26%)
Aug 25, 2022 0.0086 0.0111 0.0085 0.0109 6,242,533 +0.00(+25.29%)
Aug 24, 2022 0.0125 0.0125 0.0081 0.0087 10,832,097 -0.00(-14.71%)
Aug 23, 2022 0.0112 0.0120 0.0098 0.0102 16,900,408 -0.00(-12.82%)
Aug 22, 2022 0.0133 0.0135 0.0115 0.0117 5,162,174 -0.00(-11.36%)
Aug 19, 2022 0.0144 0.0145 0.0123 0.0132 7,751,775 -0.00(-7.69%)
Aug 18, 2022 0.0150 0.0150 0.0140 0.0143 3,941,479 -0.00(-4.03%)
Aug 17, 2022 0.0155 0.0162 0.0141 0.0149 4,422,418 -0.00(-5.10%)
Aug 16, 2022 0.0170 0.0170 0.0150 0.0157 2,346,932 -0.00(-4.85%)
Aug 15, 2022 0.0169 0.0169 0.0155 0.0165 2,495,072 -0.00(-1.79%)
Aug 12, 2022 0.0182 0.0182 0.0162 0.0168 2,703,310 -0.00(-2.89%)
Aug 11, 2022 0.0160 0.0187 0.0160 0.0173 2,603,815 +0.00(+4.22%)
Aug 10, 2022 0.0188 0.0190 0.0141 0.0166 7,186,686 -0.00(-11.23%)
Aug 09, 2022 0.0186 0.0192 0.0185 0.0187 3,070,233 +0.00(+0.00%)
Aug 08, 2022 0.0193 0.0197 0.0187 0.0187 1,460,354 -0.00(-2.60%)
Aug 05, 2022 0.0208 0.0208 0.0190 0.0192 1,567,367 -0.00(-4.00%)
Aug 04, 2022 0.0199 0.0210 0.0190 0.0200 1,224,906 +0.00(+5.26%)
Aug 03, 2022 0.0190 0.0218 0.0190 0.0190 1,886,120 -0.00(-3.06%)
Aug 02, 2022 0.0197 0.0197 0.0175 0.0196 1,592,483 +0.00(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.