Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEBFF )

0.2173 UNCHANGED
Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2023 0.2173 0 -0.00(-0.14%)
Feb 27, 2023 0.2176 0 -0.00(-1.54%)
Feb 17, 2023 0.2210 0 +0.00(+0.45%)
Feb 10, 2023 0.2200 0 +0.00(+0.41%)
Feb 09, 2023 0.2191 0.2191 0.2191 0.2191 50,000 -0.00(-0.72%)
Feb 01, 2023 0.2207 0 +0.00(+0.32%)
Jan 27, 2023 0.2200 0 +0.00(+0.92%)
Jan 26, 2023 0.2180 0.2180 0.2180 0.2180 2,500 -0.01(-2.77%)
Jan 23, 2023 0.2242 0 +0.01(+4.04%)
Jan 19, 2023 0.2155 0 +0.00(+0.28%)
Jan 18, 2023 0.2149 0.2149 0.2149 0.2149 3,923 -0.00(-1.42%)
Jan 13, 2023 0.2180 0 +0.00(+0.93%)
Jan 12, 2023 0.2160 0.2160 0.2160 0.2160 50,000 -0.00(-0.69%)
Jan 11, 2023 0.2154 0.2175 0.2154 0.2175 18,500 +0.00(+0.23%)
Jan 10, 2023 0.2145 0.2200 0.2145 0.2170 446,500 -0.00(-1.72%)
Jan 09, 2023 0.2210 0.2210 0.2140 0.2208 1,017,725 +0.01(+3.52%)
Jan 06, 2023 0.2142 0.2142 0.2106 0.2133 692,000 +0.00(+1.57%)
Jan 05, 2023 0.2056 0.2125 0.2056 0.2100 558,348 -0.01(-2.33%)
Jan 04, 2023 0.1980 0.2152 0.1980 0.2150 4,180,822 +0.09(+68.36%)
Jan 03, 2023 0.1277 0.1277 0.1277 0.1277 3,000 -0.00(-2.96%)
Dec 28, 2022 0.1316 0 +0.00(+1.08%)
Dec 23, 2022 0.1302 0 +0.01(+12.05%)
Dec 20, 2022 0.1162 0 +0.00(+0.09%)
Dec 16, 2022 0.1161 0 -0.01(-6.37%)
Dec 13, 2022 0.1240 0 +0.00(+0.24%)
Dec 12, 2022 0.1237 0.1237 0.1237 0.1237 1,000 -0.01(-7.34%)
Dec 01, 2022 0.1335 0 -0.00(-0.60%)
Nov 22, 2022 0.1343 0 +0.01(+5.66%)
Nov 21, 2022 0.1271 0.1271 0.1271 0.1271 7,000 +0.00(+1.84%)
Nov 17, 2022 0.1248 0 -0.01(-4.81%)
Nov 07, 2022 0.1311 0 +0.01(+5.98%)
Nov 04, 2022 0.1237 0.1237 0.1237 0.1237 5,000 +0.01(+8.51%)
Nov 02, 2022 0.1140 0 -0.02(-16.18%)
Nov 01, 2022 0.1172 0.1360 0.1172 0.1360 3,500 +0.00(+1.19%)
Oct 27, 2022 0.1344 5,500 +0.00(+0.98%)
Oct 24, 2022 0.1331 0 +0.01(+5.13%)
Oct 19, 2022 0.1266 0 +0.01(+4.46%)
Oct 14, 2022 0.1212 40 -0.00(-0.66%)
Oct 12, 2022 0.1220 0 -0.01(-7.37%)
Oct 04, 2022 0.1317 0 +0.01(+7.33%)
Sep 30, 2022 0.1227 0 -0.00(-2.62%)
Sep 28, 2022 0.1260 0 -0.00(-2.48%)
Sep 26, 2022 0.1292 0 -0.00(-0.62%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 100,000 +0.01(+8.33%)
Sep 22, 2022 0.1300 0.1300 0.1160 0.1200 260,000 +0.00(+4.35%)
Sep 20, 2022 0.1150 0 -0.00(-4.17%)
Sep 16, 2022 0.1200 0 +0.00(+3.00%)
Sep 15, 2022 0.1165 0.1165 0.1165 0.1165 8,000 -0.02(-15.58%)
Sep 14, 2022 0.1380 0.1380 0.1380 0.1380 80,000 +0.00(+2.30%)
Sep 12, 2022 0.1349 0 +0.01(+9.85%)
Sep 09, 2022 0.1228 0.1228 0.1228 0.1228 3,200 -0.00(-0.81%)
Sep 08, 2022 0.1238 0.1238 0.1238 0.1238 10,000 +0.00(+0.81%)
Sep 07, 2022 0.1090 0.1228 0.1090 0.1228 30,100 +0.02(+16.73%)
Sep 06, 2022 0.1010 0.1052 0.1010 0.1052 60,000 +0.01(+5.94%)
Sep 02, 2022 0.0993 0.0993 0.0993 0.0993 5,000 +0.00(+1.43%)
Sep 01, 2022 0.0979 0.0979 0.0979 0.0979 1,500 -0.00(-3.07%)
Aug 29, 2022 0.1010 0 +0.00(+1.00%)
Aug 25, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-5.12%)
Aug 22, 2022 0.1054 0.1054 0.1054 0.1054 8,975 -0.01(-5.64%)
Aug 19, 2022 0.1070 0.1117 0.1070 0.1117 2,000 +0.00(+3.14%)
Aug 18, 2022 0.1083 0.1083 0.1083 0.1083 4,500 -0.00(-1.37%)
Aug 11, 2022 0.1098 0 -0.00(-0.90%)
Aug 10, 2022 0.1108 0.1108 0.1108 0.1108 9,000 +0.00(+0.73%)
Aug 09, 2022 0.1280 0.1280 0.1096 0.1100 9,875 -0.01(-5.74%)
Aug 08, 2022 0.1160 0.1167 0.1160 0.1167 9,150 +0.02(+16.70%)
Aug 05, 2022 0.0700 0.1017 0.0681 0.1000 1,354,965 +0.03(+40.85%)
Aug 04, 2022 0.0701 0.0710 0.0701 0.0710 110,000 +0.00(+0.00%)
Aug 03, 2022 0.0729 0.0729 0.0700 0.0710 206,599 -0.01(-11.25%)
Aug 02, 2022 0.0800 0.0850 0.0800 0.0800 10,035 -0.01(-6.65%)
Jul 27, 2022 0.0857 0 +0.00(+6.06%)
Jul 26, 2022 0.0892 0.0892 0.0808 0.0808 6,000 -0.01(-9.72%)
Jul 22, 2022 0.0895 0 -0.01(-6.77%)
Jul 15, 2022 0.0960 0 +0.01(+12.94%)
Jul 13, 2022 0.0850 0 +0.01(+9.40%)
Jul 05, 2022 0.0777 0 +0.01(+11.16%)
Jun 28, 2022 0.0699 0 -0.01(-10.04%)
Jun 27, 2022 0.0777 0.0777 0.0777 0.0777 5,300 +0.00(+5.86%)
Jun 24, 2022 0.0772 0.0772 0.0734 0.0734 25,000 -0.01(-13.75%)
Jun 22, 2022 0.0851 0 -0.00(-3.95%)
Jun 15, 2022 0.0886 0 -0.01(-5.74%)
Jun 10, 2022 0.0940 0 -0.00(-0.84%)
Jun 09, 2022 0.1060 0.1060 0.0948 0.0948 100,000 -0.00(-1.04%)
Jun 08, 2022 0.1000 0.1005 0.0958 0.0958 133,000 -0.00(-4.20%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 48,000 -0.01(-11.19%)
Jun 06, 2022 0.0970 0.1126 0.0970 0.1126 4,100 +0.00(+1.81%)
May 25, 2022 0.1106 0 -0.02(-15.57%)
May 23, 2022 0.1310 0 +0.03(+25.96%)
May 20, 2022 0.1040 0.1040 0.1040 0.1040 100 -0.01(-5.54%)
May 19, 2022 0.1101 0.1101 0.1101 0.1101 5,000 +0.01(+8.15%)
May 17, 2022 0.1018 0 +0.00(+1.29%)
May 12, 2022 0.1005 0 -0.00(-2.99%)
May 09, 2022 0.1036 0 -0.00(-1.99%)
May 05, 2022 0.1057 0 -0.01(-7.93%)
May 03, 2022 0.1148 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.