Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEBFF )

0.2173 UNCHANGED
Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-9.69%)
Apr 28, 2022 0.1218 0.1218 0.1218 0.1218 5,000 -0.01(-10.38%)
Apr 21, 2022 0.1359 0 -0.00(-2.23%)
Apr 20, 2022 0.1390 0.1390 0.1390 0.1390 5,000 +0.00(+2.96%)
Apr 19, 2022 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.90%)
Apr 18, 2022 0.1338 0.1338 0.1338 0.1338 6,050 -0.01(-8.92%)
Apr 08, 2022 0.1469 0 +0.00(+2.51%)
Apr 07, 2022 0.1389 0.1433 0.1389 0.1433 32,000 +0.00(+1.49%)
Apr 05, 2022 0.1412 0 -0.00(-2.15%)
Apr 01, 2022 0.1443 0 -0.02(-12.28%)
Mar 31, 2022 0.1600 0.1645 0.1600 0.1645 7,000 -0.00(-2.55%)
Mar 30, 2022 0.1682 0.1688 0.1603 0.1688 15,500 -0.00(-1.34%)
Mar 29, 2022 0.1600 0.1711 0.1600 0.1711 6,200 +0.01(+6.94%)
Mar 28, 2022 0.1591 0.1655 0.1591 0.1600 22,000 -0.01(-6.16%)
Mar 25, 2022 0.1706 0.1809 0.1705 0.1705 8,525 +0.01(+4.22%)
Mar 24, 2022 0.1745 0.1745 0.1636 0.1636 285,000 -0.01(-6.57%)
Mar 23, 2022 0.1751 0.1751 0.1751 0.1751 20,000 -0.01(-4.11%)
Mar 21, 2022 0.1826 0 -0.02(-8.61%)
Mar 18, 2022 0.1937 0.1998 0.1937 0.1998 130,400 +0.01(+3.47%)
Mar 17, 2022 0.1936 0.1974 0.1900 0.1931 188,000 +0.01(+4.38%)
Mar 16, 2022 0.1800 0.1894 0.1800 0.1850 192,500 +0.01(+5.11%)
Mar 15, 2022 0.1799 0.1800 0.1743 0.1760 86,100 -0.00(-2.22%)
Mar 14, 2022 0.1800 0.1840 0.1770 0.1800 116,500 +0.01(+4.11%)
Mar 11, 2022 0.1849 0.1878 0.1729 0.1729 90,260 -0.00(-1.31%)
Mar 10, 2022 0.1752 0.1752 0.1752 0.1752 500 +0.01(+4.29%)
Mar 09, 2022 0.1720 0.1720 0.1680 0.1680 77,053 +0.00(+1.20%)
Mar 08, 2022 0.1647 0.1793 0.1600 0.1660 83,000 +0.01(+4.40%)
Mar 04, 2022 0.1590 0 -0.00(-2.39%)
Mar 03, 2022 0.1600 0.1629 0.1590 0.1629 60,000 +0.00(+1.18%)
Mar 02, 2022 0.1610 0.1610 0.1610 0.1610 10,000 +0.01(+3.21%)
Mar 01, 2022 0.1560 0.1560 0.1560 0.1560 10,000 +0.00(+0.58%)
Feb 24, 2022 0.1551 0 -0.01(-4.61%)
Feb 23, 2022 0.1630 0.1840 0.1626 0.1626 47,976 -0.00(-1.16%)
Feb 22, 2022 0.1925 0.1925 0.1750 0.1645 184,800 -0.04(-18.04%)
Feb 18, 2022 0.2007 0 +0.01(+5.63%)
Feb 17, 2022 0.1852 0.1943 0.1852 0.1900 34,100 +0.00(+2.65%)
Feb 16, 2022 0.1851 0.1851 0.1851 0.1851 10,000 +0.00(+1.09%)
Feb 15, 2022 0.1831 0.1831 0.1831 0.1831 5,200 -0.01(-2.92%)
Feb 14, 2022 0.1886 0.1886 0.1886 0.1886 1,000 +0.00(+1.95%)
Feb 11, 2022 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Feb 10, 2022 0.1900 0.1900 0.1840 0.1900 41,000 -0.00(-2.31%)
Feb 09, 2022 0.1926 0.1945 0.1901 0.1945 12,500 -0.01(-2.75%)
Feb 08, 2022 0.2100 0.2100 0.2000 0.2000 18,131 +0.00(+1.52%)
Feb 07, 2022 0.2000 0.2152 0.1886 0.1970 427,458 +0.01(+6.95%)
Feb 04, 2022 0.1800 0.1848 0.1800 0.1842 98,313 +0.01(+5.26%)
Feb 03, 2022 0.1682 0.1750 167,982 +0.02(+10.41%)
Feb 02, 2022 0.1576 0.1605 0.1536 0.1585 18,300 +0.00(+0.57%)
Jan 31, 2022 0.1576 0 -0.01(-6.36%)
Jan 26, 2022 0.1683 0 -0.01(-7.22%)
Jan 24, 2022 0.1814 0 +0.00(+0.78%)
Jan 21, 2022 0.1800 0.1800 0.1673 0.1800 10,000 +0.01(+7.14%)
Jan 20, 2022 0.1410 0.1680 0.1410 0.1680 6,000 -0.00(-0.94%)
Jan 19, 2022 0.1696 0.1696 0.1696 0.1696 400 -0.02(-10.26%)
Jan 14, 2022 0.1890 0 +0.01(+2.83%)
Jan 13, 2022 0.1842 0.1842 0.1838 0.1838 25,000 -0.00(-1.61%)
Jan 12, 2022 0.1869 0.1869 0.1868 0.1868 10,000 -0.00(-1.63%)
Jan 10, 2022 0.1899 0.1899 0.1899 0 +0.02(+9.08%)
Jan 07, 2022 0.1741 0.1741 0.1741 0.1741 10,000 -0.01(-3.28%)
Jan 05, 2022 0.1800 0.1800 0.1800 0 -0.00(-1.10%)
Jan 03, 2022 0.1820 0.1820 0.1820 0 +0.00(+1.68%)
Dec 31, 2021 0.1617 0.1790 0.1582 0.1790 244,000 +0.03(+20.38%)
Dec 30, 2021 0.1300 0.1721 0.1260 0.1487 385,000 +0.01(+8.70%)
Dec 29, 2021 0.1296 0.1383 0.1296 0.1368 25,822 +0.01(+5.23%)
Dec 28, 2021 0.1600 0.1600 0.1300 0.1300 4,000 +0.13(+9900.00%)
Dec 27, 2021 0.1400 0.1850 0.0013 0.0013 87,200 -0.14(-99.07%)
Dec 23, 2021 0.1404 0.1588 0.1276 0.1405 524,000 -0.02(-12.35%)
Dec 22, 2021 0.1312 0.1603 0.1312 0.1603 84,500 +0.02(+17.61%)
Dec 17, 2021 0.1363 0.1363 0.1363 0 -0.00(-0.29%)
Dec 16, 2021 0.1367 0.1367 0.1367 0.1367 44,500 -0.00(-2.01%)
Dec 15, 2021 0.1355 0.1395 0.1394 0.1395 300,000 +0.00(+2.50%)
Dec 14, 2021 0.1323 0.1400 0.1244 0.1361 300,000 -0.01(-4.63%)
Dec 13, 2021 0.1625 0.1625 0.1350 0.1427 31,000 +0.00(+0.85%)
Dec 10, 2021 0.1376 0.1415 0.1376 0.1415 15,000 -0.01(-8.18%)
Dec 07, 2021 0.1541 0.1541 0.1541 0 +0.01(+3.49%)
Dec 06, 2021 0.1485 0.1900 0.1485 0.1489 6,000 -0.01(-4.80%)
Dec 03, 2021 0.1585 0.1585 0.1564 0.1564 6,500 +0.01(+8.39%)
Dec 02, 2021 0.1482 0.1482 0.1400 0.1443 51,400 +0.01(+5.71%)
Dec 01, 2021 0.1492 0.1600 0.1365 0.1365 209,200 -0.02(-15.32%)
Nov 29, 2021 0.1612 0.1612 0.1612 0 +0.02(+10.41%)
Nov 24, 2021 0.1460 0.1460 0.1460 0 -0.00(-2.67%)
Nov 23, 2021 0.1500 0.1500 0.1500 0.1500 14,000 +0.01(+3.45%)
Nov 19, 2021 0.1450 0.1450 0.1450 0 -0.01(-4.29%)
Nov 18, 2021 0.1532 0.1532 0.1515 0.1515 20,000 +0.00(+0.00%)
Nov 17, 2021 0.1515 0.1590 0.1515 0.1515 4,000 -0.00(-2.45%)
Nov 16, 2021 0.1513 0.1553 0.1513 0.1553 7,030 -0.00(-2.94%)
Nov 15, 2021 0.1518 0.1600 0.1438 0.1600 44,188 -0.07(-30.43%)
Nov 12, 2021 0.1510 0.2300 0.1471 0.2300 25,500 +0.08(+50.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.