Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEBFF )

0.2173 UNCHANGED
Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0699 0 -0.01(-10.04%)
Jun 27, 2022 0.0777 0.0777 0.0777 0.0777 5,300 +0.00(+5.86%)
Jun 24, 2022 0.0772 0.0772 0.0734 0.0734 25,000 -0.01(-13.75%)
Jun 22, 2022 0.0851 0 -0.00(-3.95%)
Jun 15, 2022 0.0886 0 -0.01(-5.74%)
Jun 10, 2022 0.0940 0 -0.00(-0.84%)
Jun 09, 2022 0.1060 0.1060 0.0948 0.0948 100,000 -0.00(-1.04%)
Jun 08, 2022 0.1000 0.1005 0.0958 0.0958 133,000 -0.00(-4.20%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 48,000 -0.01(-11.19%)
Jun 06, 2022 0.0970 0.1126 0.0970 0.1126 4,100 +0.00(+1.81%)
May 25, 2022 0.1106 0 -0.02(-15.57%)
May 23, 2022 0.1310 0 +0.03(+25.96%)
May 20, 2022 0.1040 0.1040 0.1040 0.1040 100 -0.01(-5.54%)
May 19, 2022 0.1101 0.1101 0.1101 0.1101 5,000 +0.01(+8.15%)
May 17, 2022 0.1018 0 +0.00(+1.29%)
May 12, 2022 0.1005 0 -0.00(-2.99%)
May 09, 2022 0.1036 0 -0.00(-1.99%)
May 05, 2022 0.1057 0 -0.01(-7.93%)
May 03, 2022 0.1148 0 +0.00(+0.00%)
May 02, 2022 0.1092 0.1148 0.1092 0.1148 95,550 +0.00(+4.36%)
Apr 29, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-9.69%)
Apr 28, 2022 0.1218 0.1218 0.1218 0.1218 5,000 -0.01(-10.38%)
Apr 21, 2022 0.1359 0 -0.00(-2.23%)
Apr 20, 2022 0.1390 0.1390 0.1390 0.1390 5,000 +0.00(+2.96%)
Apr 19, 2022 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.90%)
Apr 18, 2022 0.1338 0.1338 0.1338 0.1338 6,050 -0.01(-8.92%)
Apr 08, 2022 0.1469 0 +0.00(+2.51%)
Apr 07, 2022 0.1389 0.1433 0.1389 0.1433 32,000 +0.00(+1.49%)
Apr 05, 2022 0.1412 0 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.