Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.010 9.510 9.000 9.440 24,474 +0.59(+6.67%)
Sep 29, 2021 9.040 9.160 8.850 8.850 5,222 -0.10(-1.12%)
Sep 28, 2021 9.108 9.250 8.950 8.950 11,761 -0.05(-0.56%)
Sep 27, 2021 9.000 9.000 8.201 9.000 4,855 -0.10(-1.10%)
Sep 24, 2021 9.110 9.110 9.090 9.100 1,311 +0.00(+0.00%)
Sep 23, 2021 9.100 9.430 9.000 9.100 9,295 +0.15(+1.68%)
Sep 22, 2021 8.758 8.990 8.758 8.950 14,907 +0.37(+4.31%)
Sep 21, 2021 8.498 8.606 8.250 8.580 2,027 +0.46(+5.67%)
Sep 20, 2021 10.34 10.48 7.998 8.120 50,126 -0.58(-6.68%)
Sep 17, 2021 9.660 9.660 8.500 8.701 26,889 -0.10(-1.12%)
Sep 16, 2021 8.900 9.080 8.400 8.800 52,762 +0.00(+0.00%)
Sep 15, 2021 9.050 9.050 8.600 8.800 20,893 +0.02(+0.23%)
Sep 14, 2021 9.478 9.478 8.780 8.780 12,198 -0.69(-7.27%)
Sep 13, 2021 9.563 9.670 9.250 9.469 15,726 +0.04(+0.41%)
Sep 10, 2021 10.09 10.14 9.430 9.430 8,235 -0.64(-6.36%)
Sep 09, 2021 10.19 10.50 10.01 10.07 7,478 +0.00(+0.00%)
Sep 08, 2021 10.19 10.38 10.07 10.07 7,393 -0.11(-1.06%)
Sep 07, 2021 10.46 10.46 10.11 10.18 2,437 -0.13(-1.26%)
Sep 03, 2021 10.31 10.50 10.15 10.31 4,689 -0.14(-1.36%)
Sep 02, 2021 10.75 10.75 10.20 10.45 4,424 +0.16(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.