Indicators

Ayr Wellness Inc (OP: AYRWF )

2.700 -0.170 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.920	3.038	2.600	2.700	218,327	-0.17(-5.92%)
May 16, 2024	2.410	3.050	2.410	2.870	636,124	+0.23(+8.71%)
May 15, 2024	2.600	2.660	2.460	2.640	68,414	+0.09(+3.53%)
May 14, 2024	2.460	2.630	2.310	2.550	173,389	+0.13(+5.37%)
May 13, 2024	2.340	2.430	2.280	2.420	257,342	+0.11(+4.76%)
May 10, 2024	2.560	2.560	2.280	2.310	242,160	-0.08(-3.35%)
May 09, 2024	2.420	2.484	2.390	2.390	188,708	+0.00(+0.00%)
May 08, 2024	2.450	2.553	2.370	2.390	175,377	-0.13(-5.16%)
May 07, 2024	2.580	2.759	2.430	2.520	325,107	-0.10(-3.82%)
May 06, 2024	2.770	2.890	2.595	2.620	374,799	-0.04(-1.50%)
May 03, 2024	2.650	2.780	2.440	2.660	262,729	+0.16(+6.40%)
May 02, 2024	2.709	2.760	2.400	2.500	303,304	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.