Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4622 -0.0378 (-7.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2098 0.2147 0.1800 0.2147 13,033 -0.01(-4.58%)
Nov 29, 2023 0.2138 0.2260 0.2138 0.2250 26,234 +0.01(+4.80%)
Nov 28, 2023 0.2281 0.2295 0.1800 0.2147 35,440 -0.02(-6.65%)
Nov 27, 2023 0.2140 0.2400 0.2100 0.2300 15,644 +0.01(+4.55%)
Nov 24, 2023 0.2350 0.2350 0.2200 0.2200 5,317 -0.01(-6.38%)
Nov 22, 2023 0.2325 0.2350 0.2300 0.2350 23,629 +0.00(+1.56%)
Nov 21, 2023 0.2263 0.2460 0.2263 0.2314 6,716 -0.00(-1.28%)
Nov 20, 2023 0.2125 0.2450 0.2125 0.2344 9,437 -0.00(-0.76%)
Nov 17, 2023 0.1890 0.2480 0.1750 0.2362 45,956 -0.00(-1.58%)
Nov 16, 2023 0.2800 0.2800 0.2400 0.2400 3,029 +0.00(+0.00%)
Nov 15, 2023 0.2800 0.2800 0.2400 0.2400 18,466 -0.04(-12.73%)
Nov 14, 2023 0.2949 0.3040 0.2750 0.2750 7,813 -0.01(-3.17%)
Nov 13, 2023 0.2400 0.3200 0.2400 0.2840 11,118 -0.01(-1.73%)
Nov 10, 2023 0.2550 0.2890 0.2300 0.2890 25,122 -0.01(-3.92%)
Nov 09, 2023 0.3027 0.3140 0.2790 0.3008 3,467 -0.00(-0.63%)
Nov 08, 2023 0.2421 0.3600 0.2421 0.3027 8,327 +0.01(+2.61%)
Nov 07, 2023 0.2500 0.3625 0.2500 0.2950 2,005 -0.01(-1.67%)
Nov 06, 2023 0.4221 0.4221 0.2950 0.3000 5,421 -0.06(-16.76%)
Nov 03, 2023 0.3600 0.3604 0.3505 0.3604 2,603 -0.00(-0.99%)
Nov 02, 2023 0.4000 0.4000 0.2500 0.3640 21,560 +0.07(+23.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.