Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4420 +0.0635 (+16.78%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1901 0.2800 0.1901 0.2700 14,917 +0.08(+42.03%)
Jul 28, 2023 0.2151 0.2151 0.1901 0.1901 11,087 -0.05(-20.79%)
Jul 27, 2023 0.2050 0.2400 0.2000 0.2400 18,404 +0.02(+9.14%)
Jul 26, 2023 0.1700 0.2199 0.1470 0.2199 12,541 +0.01(+5.98%)
Jul 25, 2023 0.2000 0.2075 0.2000 0.2075 2,515 -0.00(-1.19%)
Jul 24, 2023 0.2109 0.2109 0.1900 0.2100 1,317 +0.01(+2.44%)
Jul 21, 2023 0.2108 0.2108 0.1900 0.2050 10,437 +0.00(+1.69%)
Jul 20, 2023 0.2100 0.2415 0.1900 0.2016 29,819 +0.00(+0.80%)
Jul 19, 2023 0.2000 0.2040 0.1900 0.2000 63,592 +0.00(+0.00%)
Jul 18, 2023 0.1839 0.2000 0.1800 0.2000 26,778 +0.01(+7.76%)
Jul 17, 2023 0.1950 0.1950 0.1770 0.1856 13,083 +0.01(+3.11%)
Jul 14, 2023 0.2300 0.2400 0.1700 0.1800 59,397 -0.05(-23.40%)
Jul 13, 2023 0.2110 0.2350 0.2110 0.2350 62,282 +0.03(+12.98%)
Jul 12, 2023 0.1551 0.2125 0.1551 0.2080 4,831 +0.01(+7.05%)
Jul 11, 2023 0.1900 0.1943 0.1863 0.1943 124,676 +0.01(+3.63%)
Jul 10, 2023 0.1900 0.1900 0.1575 0.1875 34,867 -0.00(-1.32%)
Jul 07, 2023 0.1725 0.1900 0.1600 0.1900 55,005 +0.01(+7.04%)
Jul 06, 2023 0.2150 0.2200 0.1758 0.1775 29,394 -0.04(-19.32%)
Jul 05, 2023 0.2125 0.2400 0.2060 0.2200 43,539 +0.02(+10.00%)
Jul 03, 2023 0.1440 0.2100 0.1440 0.2000 272,754 +0.03(+20.99%)
Jun 30, 2023 0.1725 0.1850 0.1653 0.1653 178,386 -0.02(-13.00%)
Jun 29, 2023 0.1550 0.1900 0.1550 0.1900 26,312 +0.01(+5.56%)
Jun 28, 2023 0.2150 0.2150 0.1737 0.1800 36,101 -0.03(-14.29%)
Jun 27, 2023 0.2115 0.2250 0.2058 0.2100 6,257 -0.02(-7.69%)
Jun 26, 2023 0.2100 0.2299 0.1930 0.2275 32,377 -0.00(-0.66%)
Jun 23, 2023 0.3300 0.3300 0.2000 0.2290 247,907 -0.11(-31.64%)
Jun 22, 2023 0.3575 0.3800 0.3350 0.3350 6,112 -0.04(-11.84%)
Jun 21, 2023 0.3800 0.3800 0.3575 0.3800 23,436 -0.01(-2.56%)
Jun 20, 2023 0.3675 0.4000 0.3675 0.3900 1,975 -0.00(-1.14%)
Jun 16, 2023 0.3625 0.4042 0.3625 0.3945 20,601 +0.02(+6.62%)
Jun 15, 2023 0.3674 0.3700 0.3530 0.3700 56,023 -0.17(-31.48%)
May 08, 2023 0.5200 0.5900 0.5200 0.5400 1,060 +0.00(+0.47%)
May 05, 2023 0.5200 0.5375 0.5200 0.5375 2,789 +0.00(+0.71%)
May 04, 2023 0.5495 0.5600 0.5326 0.5337 10,700 -0.01(-2.07%)
May 03, 2023 0.5607 0.5607 0.5450 0.5450 1,825 -0.01(-1.73%)
May 02, 2023 0.5650 0.5650 0.5500 0.5546 11,208 -0.04(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.