Indicators

Bubblr Inc (OP: BBLR )

0.0280 +0.0008 (+2.94%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1400	0.1490	0.1353	0.1353	7,410	-0.02(-15.17%)
Jun 28, 2023				0.1595	76	+0.02(+13.93%)
Jun 27, 2023	0.1175	0.1595	0.1175	0.1400	1,861	+0.01(+7.69%)
Jun 26, 2023	0.1238	0.1300	0.1238	0.1300	1,065	+0.00(+0.00%)
Jun 23, 2023	0.1160	0.1300	0.1160	0.1300	39,054	-0.00(-0.23%)
Jun 22, 2023	0.1160	0.1445	0.1160	0.1303	4,666	+0.01(+9.50%)
Jun 21, 2023	0.1325	0.1325	0.1140	0.1190	4,206	-0.01(-8.46%)
Jun 20, 2023	0.1368	0.1500	0.1140	0.1300	18,049	-0.03(-18.24%)
Jun 16, 2023	0.1305	0.1595	0.1305	0.1590	4,854	+0.03(+22.31%)
Jun 14, 2023				0.1300	20	-0.00(-1.52%)
Jun 13, 2023	0.1200	0.1399	0.1200	0.1320	109,201	+0.02(+21.10%)
Jun 12, 2023	0.1300	0.1300	0.1090	0.1090	19,669	-0.02(-13.22%)
Jun 09, 2023	0.1300	0.1300	0.1255	0.1256	5,639	+0.00(+0.48%)
Jun 08, 2023	0.1000	0.1308	0.1000	0.1250	60,520	+0.01(+4.34%)
Jun 07, 2023	0.1000	0.1395	0.1000	0.1198	6,443	+0.00(+0.00%)
Jun 06, 2023	0.1099	0.1198	0.1099	0.1198	1,570	+0.00(+0.00%)
Jun 05, 2023	0.1000	0.1198	0.1000	0.1198	6,415	+0.01(+6.49%)
Jun 02, 2023	0.1250	0.1300	0.0951	0.1125	27,463	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.