Indicators

Bubblr Inc (OP: BBLR )

0.0268 -0.0032 (-10.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2200	0.2200	0.1503	0.1503	23,313	-0.06(-29.70%)
Jan 30, 2023	0.2053	0.2138	0.1905	0.2138	13,647	-0.01(-2.37%)
Jan 27, 2023	0.1595	0.2495	0.1595	0.2190	147,789	+0.07(+50.72%)
Jan 26, 2023	0.1460	0.1460	0.1310	0.1453	2,586	+0.01(+10.92%)
Jan 25, 2023	0.1400	0.1503	0.1310	0.1310	4,495	-0.04(-22.94%)
Jan 24, 2023	0.1400	0.1700	0.1400	0.1700	3,298	+0.03(+21.43%)
Jan 23, 2023	0.1435	0.1745	0.1400	0.1400	60,578	-0.01(-4.11%)
Jan 20, 2023	0.1335	0.1460	0.1335	0.1460	501	-0.00(-1.35%)
Jan 19, 2023	0.1341	0.1480	0.1201	0.1480	5,647	+0.02(+20.33%)
Jan 18, 2023	0.1485	0.1485	0.1220	0.1230	13,535	-0.03(-17.12%)
Jan 17, 2023	0.1210	0.1489	0.1210	0.1484	4,929	-0.00(-0.27%)
Jan 12, 2023				0.1488	109	+0.02(+14.46%)
Jan 11, 2023	0.1210	0.1495	0.1210	0.1300	54,807	+0.01(+7.44%)
Jan 10, 2023	0.1230	0.1490	0.1210	0.1210	4,655	-0.03(-18.79%)
Jan 09, 2023	0.1210	0.1495	0.1210	0.1490	5,555	+0.01(+6.43%)
Jan 06, 2023	0.1353	0.1400	0.1210	0.1400	637	-0.01(-4.57%)
Jan 05, 2023	0.1210	0.1467	0.1210	0.1467	14,780	-0.00(-2.07%)
Jan 04, 2023	0.1498	0.1498	0.1498	0.1498	20,250	+0.03(+23.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.